Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 531033 REGAL ENTERT BSE Stock exchange
Stock 531033 - Share REGAL ENTERT trades in BSE
Monthly charts share 531033 REGAL ENTERT BSE Stock exchange
Stock 531033 - Share REGAL ENTERT trades in BSE
- Monthly Support: 22.59
- Monthly Resistance: 28.05
- 3 Month Moving Average is 16.7
- 12 Month Moving Average is 8.24
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531033
- 531033 Experts view
- Tomorrow's Movement 531033
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531033 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 33.83% | 19.86 | 25.32 | 25.32 | 19.86 | 3.388 times |
| Fri 28 Nov 2025 | 223.42% | 8.77 | 18.92 | 18.92 | 8.77 | 3566 times |
| Mon 24 Apr 2023 | 3.54% | 5.85 | 5.85 | 5.85 | 5.85 | 0.01 times |
| Mon 20 Mar 2023 | 0% | 5.65 | 5.65 | 5.65 | 5.65 | 0.098 times |
| Mon 19 Dec 2022 | -4.88% | 6.20 | 5.65 | 6.20 | 5.65 | 1022 times |
| Mon 12 Sep 2022 | 4.95% | 5.94 | 5.94 | 5.94 | 5.94 | 0.005 times |
| Mon 29 Aug 2022 | 5.6% | 5.36 | 5.66 | 5.90 | 5.30 | 1.98 times |
| Mon 16 May 2022 | -0.37% | 5.37 | 5.36 | 5.37 | 5.36 | 0.181 times |
| Mon 25 Apr 2022 | 4.87% | 5.38 | 5.38 | 5.38 | 5.38 | 562 times |
| Mon 07 Mar 2022 | 0% | 5.13 | 5.13 | 5.13 | 5.13 | 0.009 times |
Volume is in comparison with prev months total volume
Monthly charts share 531033 REGAL ENTERT BSE Stock exchange
These are Monthly charts share 531033 REGAL ENTERT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531033 REGAL ENTERT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
