DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 164.13 and 179.48
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 168.4 |
| Intraday Target 3 | 175.2 |
| Intraday Target 4 | 183.75 |
| Intraday Target 5 | 190.55 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.95 (-0.92%) | 182.00 | 166.65 - 182.00 | 0.213 times | Thu 23 April 2026 | 178.60 (1.33%) | 179.00 | 171.35 - 179.00 | 0.1213 times | Wed 22 April 2026 | 176.25 (1.35%) | 181.95 | 160.30 - 181.95 | 1.0587 times | Tue 21 April 2026 | 173.90 (-7.43%) | 192.00 | 170.35 - 194.00 | 1.8847 times | Mon 20 April 2026 | 187.85 (0.54%) | 185.00 | 185.00 - 189.85 | 0.2303 times | Fri 17 April 2026 | 186.85 (1.08%) | 185.00 | 178.10 - 186.85 | 3.7882 times | Thu 16 April 2026 | 184.85 (3.56%) | 185.00 | 184.00 - 188.90 | 0.4655 times | Wed 15 April 2026 | 178.50 (-3.23%) | 185.00 | 177.00 - 194.00 | 1.2067 times | Mon 13 April 2026 | 184.45 (1.85%) | 177.00 | 177.00 - 184.90 | 0.4369 times | Fri 10 April 2026 | 181.10 (2.9%) | 178.00 | 176.35 - 185.20 | 0.5947 times | Thu 09 April 2026 | 176.00 (-0.28%) | 173.10 | 173.10 - 178.00 | 0.7057 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 151.78 and 185.48
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.9715 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.6331 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.8483 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 2.0587 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 1.176 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.5268 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.6323 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3805 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.6039 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.1689 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.5266 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 161.65 and 209.3
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 172.43333333333 |
| Monthly Target 4 | 198.52 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.95 (27.9%) | 146.35 | 146.35 - 194.00 | 0.8464 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0373 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0019 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8677 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5051 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9831 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7098 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7605 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4876 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.8005 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8036 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 98.18 and 210.98
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 184.71666666667 |
| Yearly Target 4 | 237.23 |
| Yearly Target 5 | 297.52 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 176.95 (-21.43%) | 234.20 | 132.20 - 245.00 | 0.1464 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6536 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4382 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4893 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.47 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6598 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5824 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4029 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1576 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhoot I 526971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 13 points
Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 160 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 178.71 |
| 12 day DMA | 180.15 |
| 20 day DMA | 172.56 |
| 35 day DMA | 181.92 |
| 50 day DMA | 190.46 |
| 100 day DMA | 205.69 |
| 150 day DMA | 221.18 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.35 | 179.05 | 179.27 |
| 12 day EMA | 178.25 | 178.49 | 178.47 |
| 20 day EMA | 179.06 | 179.28 | 179.35 |
| 35 day EMA | 184.06 | 184.48 | 184.83 |
| 50 day EMA | 190.99 | 191.56 | 192.09 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.71 | 180.69 | 181.94 |
| 12 day SMA | 180.15 | 179.4 | 178.51 |
| 20 day SMA | 172.56 | 172.67 | 173.27 |
| 35 day SMA | 181.92 | 182.71 | 183.38 |
| 50 day SMA | 190.46 | 191.26 | 191.85 |
| 100 day SMA | 205.69 | 206.17 | 206.63 |
| 150 day SMA | 221.18 | 221.76 | 222.35 |
| 200 day SMA | 233.72 | 234.04 | 234.37 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 3.45
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 5.92
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


