Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 192.2 and 197.4
| Intraday Target 1 | 191.33 |
| Intraday Target 2 | 193.07 |
| Intraday Target 3 | 196.53333333333 |
| Intraday Target 4 | 198.27 |
| Intraday Target 5 | 201.73 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (2.66%) | 200.00 | 194.80 - 200.00 | 0.0014 times | Thu 14 May 2026 | 189.75 (-0.29%) | 191.30 | 184.10 - 192.05 | 0.2129 times | Wed 13 May 2026 | 190.30 (0.95%) | 188.50 | 188.00 - 194.00 | 1.0407 times | Tue 12 May 2026 | 188.50 (-1.54%) | 188.10 | 188.00 - 194.65 | 1.1999 times | Mon 11 May 2026 | 191.45 (-2.72%) | 195.85 | 190.30 - 196.85 | 0.3163 times | Fri 08 May 2026 | 196.80 (-1.6%) | 208.80 | 194.20 - 208.80 | 0.0962 times | Thu 07 May 2026 | 200.00 (-0.84%) | 208.85 | 194.30 - 208.85 | 0.2254 times | Wed 06 May 2026 | 201.70 (2.57%) | 209.00 | 198.00 - 209.00 | 2.336 times | Tue 05 May 2026 | 196.65 (6.59%) | 197.90 | 184.00 - 204.35 | 1.78 times | Mon 04 May 2026 | 184.50 (8.82%) | 175.95 | 174.95 - 188.00 | 2.7913 times | Thu 30 April 2026 | 169.55 (0.21%) | 179.90 | 169.50 - 179.90 | 0.3341 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 181.5 and 197.4
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 208.87 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.8781 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 2.2907 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.4874 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.7854 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.3203 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.6858 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.6644 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.9508 times | Fri 20 March 2026 | 190.50 (-5.44%) | 187.50 | 186.50 - 204.50 | 0.4259 times | Fri 13 March 2026 | 201.45 (2.96%) | 194.00 | 186.60 - 208.85 | 0.5112 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.3076 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 184.88 and 218.93
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 176.83 |
| Monthly Target 3 | 192.91666666667 |
| Monthly Target 4 | 210.88 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (14.89%) | 175.95 | 174.95 - 209.00 | 0.9718 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 1.066 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.1233 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0849 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9396 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.547 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0646 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8514 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8235 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.528 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.9496 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 107.1 and 219.9
| Yearly Target 1 | 77.87 |
| Yearly Target 2 | 136.33 |
| Yearly Target 3 | 190.66666666667 |
| Yearly Target 4 | 249.13 |
| Yearly Target 5 | 303.47 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.80 (-13.5%) | 234.20 | 132.20 - 245.00 | 0.1859 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6506 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4318 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4826 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4634 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6479 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5798 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4011 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1568 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 167, while middle bands are at 176 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.56 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 189.43 |
| 20 day DMA | 185.51 |
| 35 day DMA | 178.86 |
| 50 day DMA | 184.03 |
| 100 day DMA | 200.86 |
| 150 day DMA | 214.48 |
| 200 day DMA | 227.47 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.11 | 190.76 | 191.26 |
| 12 day EMA | 189.68 | 188.75 | 188.57 |
| 20 day EMA | 187.26 | 186.47 | 186.12 |
| 35 day EMA | 187 | 186.54 | 186.35 |
| 50 day EMA | 186.49 | 186.15 | 186 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 191.36 | 193.41 |
| 12 day SMA | 189.43 | 187.92 | 187.1 |
| 20 day SMA | 185.51 | 185.01 | 184.45 |
| 35 day SMA | 178.86 | 178.74 | 179 |
| 50 day SMA | 184.03 | 184.18 | 184.43 |
| 100 day SMA | 200.86 | 201.08 | 201.37 |
| 150 day SMA | 214.48 | 214.9 | 215.32 |
| 200 day SMA | 227.47 | 227.93 | 228.44 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 3.8
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 6.52
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
