Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 234.33 and 243.33
| Intraday Target 1 | 226.88 |
| Intraday Target 2 | 232.77 |
| Intraday Target 3 | 235.88333333333 |
| Intraday Target 4 | 241.77 |
| Intraday Target 5 | 244.88 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 238.65 (0.27%) | 235.00 | 230.00 - 239.00 | 0.7141 times | Thu 15 October 2026 | 238.00 (-1.12%) | 240.10 | 230.05 - 240.70 | 0.0975 times | Wed 14 October 2026 | 240.70 (0.33%) | 244.00 | 240.10 - 244.00 | 0.0758 times | Tue 13 October 2026 | 239.90 (3.25%) | 240.00 | 230.00 - 240.00 | 0.2422 times | Mon 12 October 2026 | 232.35 (1.02%) | 241.85 | 229.00 - 241.85 | 0.4497 times | Tue 06 October 2026 | 230.00 (-1.5%) | 235.00 | 221.85 - 243.35 | 4.5702 times | Mon 05 October 2026 | 233.50 (-4.54%) | 244.95 | 232.40 - 251.25 | 1.9509 times | Thu 01 October 2026 | 244.60 (-4.82%) | 256.60 | 243.80 - 259.20 | 1.0395 times | Tue 29 September 2026 | 257.00 (-1.89%) | 253.65 | 248.90 - 259.35 | 0.4899 times | Mon 28 September 2026 | 261.95 (-1.89%) | 267.00 | 253.65 - 267.00 | 0.3702 times | Fri 25 September 2026 | 267.00 (1.23%) | 272.00 | 264.85 - 272.00 | 0.5851 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 226.33 and 241.33
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 230.43 |
| Weekly Target 3 | 237.21666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 252.22 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 238.65 (3.76%) | 241.85 | 229.00 - 244.00 | 0.1698 times | Tue 06 October 2026 | 230.00 (-5.97%) | 244.95 | 221.85 - 251.25 | 0.7012 times | Thu 01 October 2026 | 244.60 (-8.39%) | 267.00 | 243.80 - 267.00 | 0.2043 times | Fri 25 September 2026 | 267.00 (2.69%) | 260.00 | 254.40 - 272.00 | 0.5526 times | Fri 18 September 2026 | 260.00 (-3.6%) | 270.00 | 250.00 - 274.00 | 0.4257 times | Fri 11 September 2026 | 269.70 (-3.85%) | 283.30 | 265.00 - 283.30 | 0.3267 times | Fri 04 September 2026 | 280.50 (0.66%) | 278.65 | 271.00 - 292.10 | 0.5259 times | Fri 28 August 2026 | 278.65 (-4.46%) | 291.00 | 267.00 - 300.00 | 0.682 times | Fri 21 August 2026 | 291.65 (4.97%) | 297.70 | 282.00 - 322.15 | 3.9526 times | Fri 14 August 2026 | 277.85 (3.31%) | 275.00 | 260.20 - 310.00 | 2.459 times | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 1.3176 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 211.58 and 248.93
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 220.6 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 257.95 |
| Monthly Target 5 | 277.25 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 238.65 (-7.14%) | 256.60 | 221.85 - 259.20 | 0.4097 times | Tue 29 September 2026 | 257.00 (-7.29%) | 274.45 | 248.90 - 292.10 | 0.7634 times | Mon 31 August 2026 | 277.20 (16.96%) | 246.00 | 241.80 - 322.15 | 3.5447 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.5587 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.07 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.075 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.6523 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.6874 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.6639 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.575 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.3347 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 185.43 and 375.38
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 139.85 |
| Yearly Target 3 | 231 |
| Yearly Target 4 | 329.8 |
| Yearly Target 5 | 420.95 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 238.65 (5.97%) | 234.20 | 132.20 - 322.15 | 0.561 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.623 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.3708 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4195 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4012 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.5352 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5551 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.384 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1502 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 227, while middle bands are at 240 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.83 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 237.92 |
| 12 day DMA | 245.62 |
| 20 day DMA | 251.79 |
| 35 day DMA | 263.76 |
| 50 day DMA | 267.35 |
| 100 day DMA | 246.2 |
| 150 day DMA | 225.35 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.97 | 239.13 | 239.7 |
| 12 day EMA | 244.34 | 245.38 | 246.72 |
| 20 day EMA | 250.06 | 251.26 | 252.66 |
| 35 day EMA | 255.99 | 257.01 | 258.13 |
| 50 day EMA | 262.12 | 263.08 | 264.1 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.92 | 236.19 | 235.29 |
| 12 day SMA | 245.62 | 247.1 | 249.18 |
| 20 day SMA | 251.79 | 253.38 | 255.08 |
| 35 day SMA | 263.76 | 265.17 | 266.79 |
| 50 day SMA | 267.35 | 267.5 | 267.6 |
| 100 day SMA | 246.2 | 245.67 | 245.24 |
| 150 day SMA | 225.35 | 225.12 | 224.88 |
| 200 day SMA | 223.39 | 223.26 | 223.16 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.66
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.99
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
