Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 218.35 and 224.65
| Intraday Target 1 | 213.1 |
| Intraday Target 2 | 217.3 |
| Intraday Target 3 | 219.4 |
| Intraday Target 4 | 223.6 |
| Intraday Target 5 | 225.7 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (0.68%) | 219.00 | 215.20 - 221.50 | 0.4982 times | Thu 04 June 2026 | 220.00 (4.34%) | 209.95 | 209.95 - 223.00 | 0.9062 times | Wed 03 June 2026 | 210.85 (-3.3%) | 208.10 | 207.95 - 219.00 | 0.7727 times | Tue 02 June 2026 | 218.05 (2.27%) | 213.20 | 212.95 - 220.00 | 0.6653 times | Mon 01 June 2026 | 213.20 (3.17%) | 206.60 | 206.60 - 215.05 | 1.4173 times | Fri 29 May 2026 | 206.65 (-3.86%) | 213.95 | 205.40 - 216.00 | 0.7538 times | Wed 27 May 2026 | 214.95 (3.47%) | 211.90 | 200.00 - 215.35 | 1.2531 times | Tue 26 May 2026 | 207.75 (0.63%) | 209.75 | 198.00 - 211.50 | 0.9016 times | Mon 25 May 2026 | 206.45 (8.52%) | 190.25 | 188.10 - 209.00 | 2.7326 times | Fri 22 May 2026 | 190.25 (-2.66%) | 198.85 | 186.00 - 198.85 | 0.0992 times | Thu 21 May 2026 | 195.45 (0.85%) | 193.80 | 193.35 - 203.15 | 0.5969 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 214.05 and 230.45
| Weekly Target 1 | 200.63 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 217.03333333333 |
| Weekly Target 4 | 227.47 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.3485 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.7858 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.2891 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7119 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 1.8571 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.3952 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.6367 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.0704 times | Fri 10 April 2026 | 181.10 (17.33%) | 163.95 | 159.55 - 185.20 | 0.556 times | Thu 02 April 2026 | 154.35 (2.02%) | 154.30 | 132.20 - 158.90 | 1.3494 times | Fri 27 March 2026 | 151.30 (-20.58%) | 198.95 | 146.00 - 198.95 | 0.7708 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 214.05 and 230.45
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 227.47 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 0.4737 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.6315 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.99 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 1.0432 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0077 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8727 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.508 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9888 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7195 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7649 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4904 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 120.45 and 233.25
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 154.13 |
| Yearly Target 3 | 199.56666666667 |
| Yearly Target 4 | 266.93 |
| Yearly Target 5 | 312.37 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 221.50 (-1.64%) | 234.20 | 132.20 - 245.00 | 0.2312 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6473 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4244 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.475 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4559 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6343 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5768 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.399 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.156 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.53 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 216.72 |
| 12 day DMA | 208.24 |
| 20 day DMA | 201.12 |
| 35 day DMA | 193.31 |
| 50 day DMA | 186.43 |
| 100 day DMA | 198.48 |
| 150 day DMA | 209.94 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.61 | 214.17 | 211.26 |
| 12 day EMA | 209.59 | 207.43 | 205.15 |
| 20 day EMA | 203.87 | 202.01 | 200.12 |
| 35 day EMA | 196.56 | 195.09 | 193.62 |
| 50 day EMA | 190.24 | 188.96 | 187.69 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.72 | 213.75 | 212.74 |
| 12 day SMA | 208.24 | 205.28 | 202.44 |
| 20 day SMA | 201.12 | 200.04 | 199.13 |
| 35 day SMA | 193.31 | 192.08 | 191.06 |
| 50 day SMA | 186.43 | 185.98 | 185.46 |
| 100 day SMA | 198.48 | 198.59 | 198.69 |
| 150 day SMA | 209.94 | 210.15 | 210.4 |
| 200 day SMA | 222.53 | 222.74 | 222.99 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.32
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.41
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
