Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 195.3 and 214.3
| Intraday Target 1 | 191.53 |
| Intraday Target 2 | 199.07 |
| Intraday Target 3 | 210.53333333333 |
| Intraday Target 4 | 218.07 |
| Intraday Target 5 | 229.53 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.60 (-2.75%) | 222.00 | 203.00 - 222.00 | 2.2071 times | Wed 18 February 2026 | 212.45 (-1.51%) | 215.00 | 211.15 - 219.00 | 0.1077 times | Tue 17 February 2026 | 215.70 (2.49%) | 215.00 | 206.65 - 227.00 | 1.0018 times | Mon 16 February 2026 | 210.45 (-2.3%) | 221.00 | 209.00 - 221.00 | 0.6205 times | Fri 13 February 2026 | 215.40 (1.08%) | 221.80 | 213.75 - 221.80 | 0.2021 times | Thu 12 February 2026 | 213.10 (-3.05%) | 212.00 | 210.00 - 222.00 | 1.9321 times | Wed 11 February 2026 | 219.80 (2.47%) | 222.00 | 206.05 - 222.00 | 1.4065 times | Tue 10 February 2026 | 214.50 (-0.69%) | 216.00 | 210.00 - 234.95 | 1.265 times | Mon 09 February 2026 | 216.00 (-0.35%) | 216.70 | 208.00 - 216.70 | 0.6651 times | Fri 06 February 2026 | 216.75 (4.06%) | 207.10 | 205.00 - 216.85 | 0.5922 times | Thu 05 February 2026 | 208.30 (0.58%) | 217.95 | 207.10 - 217.95 | 0.4713 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 192.8 and 216.8
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 197.4 |
| Weekly Target 3 | 212.2 |
| Weekly Target 4 | 221.4 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.60 (-4.09%) | 221.00 | 203.00 - 227.00 | 1.228 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.7064 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.2035 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.0986 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.7965 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.7542 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.54 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.8483 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.4891 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3354 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.5161 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 187.33 and 222.28
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 215.85 |
| Monthly Target 4 | 228.7 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.60 (-3.46%) | 225.00 | 203.00 - 237.95 | 0.7933 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8122 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4728 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9202 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6004 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7119 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4564 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.6853 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7522 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.7953 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4706 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 183.8 and 225.8
| Yearly Target 1 | 176.2 |
| Yearly Target 2 | 191.4 |
| Yearly Target 3 | 218.2 |
| Yearly Target 4 | 233.4 |
| Yearly Target 5 | 260.2 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 206.60 (-8.26%) | 234.20 | 203.00 - 245.00 | 0.0675 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6594 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.451 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5025 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4831 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6835 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5875 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4065 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.159 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhoot I 526971 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 221 and lower is at 206, while middle bands are at 210 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
DhootI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.33 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 212.12 |
| 12 day DMA | 213.01 |
| 20 day DMA | 213.03 |
| 35 day DMA | 219.28 |
| 50 day DMA | 219.09 |
| 100 day DMA | 232.18 |
| 150 day DMA | 244.86 |
| 200 day DMA | 246.84 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 213.66 | 214.26 |
| 12 day EMA | 213.01 | 214.18 | 214.5 |
| 20 day EMA | 214.44 | 215.26 | 215.56 |
| 35 day EMA | 216.2 | 216.76 | 217.01 |
| 50 day EMA | 218.72 | 219.21 | 219.49 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.12 | 213.42 | 214.89 |
| 12 day SMA | 213.01 | 213.63 | 213.54 |
| 20 day SMA | 213.03 | 213.9 | 214.43 |
| 35 day SMA | 219.28 | 219.81 | 219.87 |
| 50 day SMA | 219.09 | 219.41 | 219.6 |
| 100 day SMA | 232.18 | 232.73 | 233.17 |
| 150 day SMA | 244.86 | 245.4 | 245.86 |
| 200 day SMA | 246.84 | 247.09 | 247.31 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.03
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 6.91
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
