Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 224.6 and 237.05
| Intraday Target 1 | 215.62 |
| Intraday Target 2 | 221.13 |
| Intraday Target 3 | 228.06666666667 |
| Intraday Target 4 | 233.58 |
| Intraday Target 5 | 240.52 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.65 (1.84%) | 223.00 | 222.55 - 235.00 | 0.9107 times | Wed 14 January 2026 | 222.55 (-0.11%) | 223.75 | 220.35 - 227.65 | 0.7259 times | Tue 13 January 2026 | 222.80 (-0.07%) | 233.95 | 222.00 - 237.50 | 1.0471 times | Mon 12 January 2026 | 222.95 (-3.4%) | 230.80 | 219.50 - 238.95 | 0.5888 times | Fri 09 January 2026 | 230.80 (-1.79%) | 237.10 | 215.10 - 245.00 | 1.0703 times | Thu 08 January 2026 | 235.00 (0.86%) | 243.50 | 231.00 - 243.50 | 1.01 times | Wed 07 January 2026 | 233.00 (-0.13%) | 242.00 | 232.55 - 242.00 | 3.3525 times | Tue 06 January 2026 | 233.30 (1.41%) | 230.05 | 218.05 - 242.95 | 0.8848 times | Mon 05 January 2026 | 230.05 (-1.69%) | 225.00 | 225.00 - 233.95 | 0.3643 times | Fri 02 January 2026 | 234.00 (2.01%) | 237.00 | 224.00 - 237.00 | 0.0457 times | Thu 01 January 2026 | 229.40 (1.87%) | 234.20 | 226.15 - 234.20 | 0.1583 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 213.35 and 232.8
| Weekly Target 1 | 208.92 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 237.23 |
| Weekly Target 5 | 247.82 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.8796 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.796 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.9892 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.5704 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3911 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.6019 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3781 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.2577 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.4989 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.6372 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 1.2037 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 205.93 and 235.83
| Monthly Target 1 | 199.02 |
| Monthly Target 2 | 212.83 |
| Monthly Target 3 | 228.91666666667 |
| Monthly Target 4 | 242.73 |
| Monthly Target 5 | 258.82 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.65 (0.64%) | 234.20 | 215.10 - 245.00 | 0.4819 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5076 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.988 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7182 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7643 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.49 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.8094 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8076 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.9275 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.5053 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 3.4582 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 205.93 and 235.83
| Yearly Target 1 | 199.02 |
| Yearly Target 2 | 212.83 |
| Yearly Target 3 | 228.91666666667 |
| Yearly Target 4 | 242.73 |
| Yearly Target 5 | 258.82 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.65 (0.64%) | 234.20 | 215.10 - 245.00 | 0.019 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.663 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4589 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5107 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4912 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6981 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5907 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4087 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1598 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.89 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 225.15 |
| 12 day DMA | 228.81 |
| 20 day DMA | 224.42 |
| 35 day DMA | 223.3 |
| 50 day DMA | 228.41 |
| 100 day DMA | 243.96 |
| 150 day DMA | 250.82 |
| 200 day DMA | 252.41 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.8 | 225.38 | 226.79 |
| 12 day EMA | 226.25 | 226.18 | 226.84 |
| 20 day EMA | 226.03 | 225.97 | 226.33 |
| 35 day EMA | 228.49 | 228.6 | 228.96 |
| 50 day EMA | 230.48 | 230.64 | 230.97 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.15 | 226.82 | 228.91 |
| 12 day SMA | 228.81 | 227.8 | 227.4 |
| 20 day SMA | 224.42 | 223.79 | 223.54 |
| 35 day SMA | 223.3 | 223.26 | 223.31 |
| 50 day SMA | 228.41 | 228.91 | 229.54 |
| 100 day SMA | 243.96 | 244.36 | 244.8 |
| 150 day SMA | 250.82 | 250.95 | 251.07 |
| 200 day SMA | 252.41 | 252.4 | 252.38 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.42
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.59
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
