Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 234.98 and 240.98
| Intraday Target 1 | 229.98 |
| Intraday Target 2 | 233.97 |
| Intraday Target 3 | 235.98333333333 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 241.98 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 237.95 (1.88%) | 234.95 | 232.00 - 238.00 | 0.1652 times | Fri 17 July 2026 | 233.55 (-2.03%) | 231.05 | 227.00 - 235.60 | 2.1643 times | Thu 16 July 2026 | 238.40 (3.14%) | 233.00 | 230.55 - 238.70 | 0.619 times | Wed 15 July 2026 | 231.15 (-1.72%) | 235.00 | 228.00 - 236.45 | 1.0158 times | Tue 14 July 2026 | 235.20 (2.64%) | 230.00 | 229.15 - 236.00 | 2.791 times | Mon 13 July 2026 | 229.15 (0.68%) | 227.60 | 227.60 - 234.90 | 0.4708 times | Fri 10 July 2026 | 227.60 (0.6%) | 239.40 | 226.10 - 239.40 | 0.613 times | Thu 09 July 2026 | 226.25 (-3.31%) | 239.40 | 226.10 - 239.40 | 0.3108 times | Wed 08 July 2026 | 234.00 (0%) | 225.15 | 225.10 - 234.00 | 1.3138 times | Tue 07 July 2026 | 234.00 (-1.47%) | 234.40 | 225.10 - 237.90 | 0.5364 times | Fri 03 July 2026 | 237.50 (1%) | 238.90 | 237.50 - 238.90 | 0.0494 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 234.98 and 240.98
| Weekly Target 1 | 229.98 |
| Weekly Target 2 | 233.97 |
| Weekly Target 3 | 235.98333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 237.95 (1.88%) | 234.95 | 232.00 - 238.00 | 0.0217 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.9269 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.3641 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.6434 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.8544 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 1.3649 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.5499 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.6838 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 2.2299 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.361 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.889 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 231.53 and 245.83
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 228.9 |
| Monthly Target 3 | 234.15 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 248.45 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 237.95 (3.23%) | 232.00 | 225.10 - 239.40 | 0.4247 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.4973 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.5043 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.9128 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9619 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.9291 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8046 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4684 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9116 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.5854 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7052 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 185.08 and 297.88
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 165.1 |
| Yearly Target 3 | 205.05 |
| Yearly Target 4 | 277.9 |
| Yearly Target 5 | 317.85 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 237.95 (5.66%) | 234.20 | 132.20 - 245.00 | 0.2911 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6429 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4147 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4649 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.446 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6163 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5728 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3963 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.155 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 230 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhootI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.42 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 235.25 |
| 12 day DMA | 233.33 |
| 20 day DMA | 232.5 |
| 35 day DMA | 227.5 |
| 50 day DMA | 217.89 |
| 100 day DMA | 201.91 |
| 150 day DMA | 207.8 |
| 200 day DMA | 217.54 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.13 | 233.72 | 233.8 |
| 12 day EMA | 233.32 | 232.48 | 232.28 |
| 20 day EMA | 230.97 | 230.24 | 229.89 |
| 35 day EMA | 223.95 | 223.13 | 222.52 |
| 50 day EMA | 216.88 | 216.02 | 215.3 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.25 | 233.49 | 232.3 |
| 12 day SMA | 233.33 | 233.25 | 232.99 |
| 20 day SMA | 232.5 | 232.14 | 231.92 |
| 35 day SMA | 227.5 | 226.85 | 226.11 |
| 50 day SMA | 217.89 | 217.17 | 216.43 |
| 100 day SMA | 201.91 | 201.69 | 201.46 |
| 150 day SMA | 207.8 | 207.73 | 207.66 |
| 200 day SMA | 217.54 | 217.68 | 217.83 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.64
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.96
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
