Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 184.63 and 201.33
| Intraday Target 1 | 181.57 |
| Intraday Target 2 | 187.68 |
| Intraday Target 3 | 198.26666666667 |
| Intraday Target 4 | 204.38 |
| Intraday Target 5 | 214.97 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.80 (-2.88%) | 208.85 | 192.15 - 208.85 | 0.7068 times | Wed 11 March 2026 | 199.55 (2.91%) | 200.00 | 190.15 - 200.00 | 0.3671 times | Tue 10 March 2026 | 193.90 (0.54%) | 192.00 | 190.15 - 200.80 | 1.5779 times | Mon 09 March 2026 | 192.85 (-1.43%) | 194.00 | 186.60 - 203.75 | 2.8547 times | Fri 06 March 2026 | 195.65 (-0.43%) | 204.95 | 195.60 - 204.95 | 0.3982 times | Thu 05 March 2026 | 196.50 (1%) | 207.70 | 195.00 - 207.70 | 1.1884 times | Wed 04 March 2026 | 194.55 (-2.75%) | 182.35 | 182.35 - 200.00 | 1.3564 times | Mon 02 March 2026 | 200.05 (-2.22%) | 204.60 | 198.05 - 211.90 | 0.5239 times | Fri 27 February 2026 | 204.60 (1.14%) | 207.50 | 200.00 - 212.70 | 0.7902 times | Thu 26 February 2026 | 202.30 (-0.05%) | 212.15 | 201.00 - 212.15 | 0.2364 times | Wed 25 February 2026 | 202.40 (-0.17%) | 212.40 | 201.55 - 212.40 | 0.6409 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 179.08 and 201.33
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 206.23 |
| Weekly Target 5 | 218.67 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.80 (-0.95%) | 194.00 | 186.60 - 208.85 | 0.6634 times | Fri 06 March 2026 | 195.65 (-4.37%) | 204.60 | 182.35 - 211.90 | 0.4177 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.663 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.2833 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.676 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.182 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.079 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.7823 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.7408 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.5126 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.8331 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 173.3 and 202.85
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 196.01666666667 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 225.57 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.80 (-5.28%) | 204.60 | 182.35 - 211.90 | 0.2465 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.0956 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9488 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5523 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.075 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.8695 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8316 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5331 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.9687 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8787 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 2.0972 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 156.75 and 219.4
| Yearly Target 1 | 144.4 |
| Yearly Target 2 | 169.1 |
| Yearly Target 3 | 207.05 |
| Yearly Target 4 | 231.75 |
| Yearly Target 5 | 269.7 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 193.80 (-13.94%) | 234.20 | 182.35 - 245.00 | 0.0823 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6583 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4486 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4807 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.679 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5866 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4058 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1587 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 189, while middle bands are at 196 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhootI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.63 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 195.15 |
| 12 day DMA | 198.24 |
| 20 day DMA | 203.62 |
| 35 day DMA | 208.09 |
| 50 day DMA | 213.98 |
| 100 day DMA | 224.54 |
| 150 day DMA | 237.09 |
| 200 day DMA | 242.65 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.81 | 196.81 | 195.44 |
| 12 day EMA | 198.78 | 199.69 | 199.72 |
| 20 day EMA | 202.2 | 203.08 | 203.45 |
| 35 day EMA | 207.44 | 208.24 | 208.75 |
| 50 day EMA | 212.39 | 213.15 | 213.71 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.15 | 195.69 | 194.69 |
| 12 day SMA | 198.24 | 199.2 | 200.45 |
| 20 day SMA | 203.62 | 204.92 | 205.67 |
| 35 day SMA | 208.09 | 208.93 | 209.47 |
| 50 day SMA | 213.98 | 214.39 | 214.76 |
| 100 day SMA | 224.54 | 225.1 | 225.68 |
| 150 day SMA | 237.09 | 237.67 | 238.24 |
| 200 day SMA | 242.65 | 243.07 | 243.46 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 3.78
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 6.49
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
