Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 213.3 and 220.8
| Intraday Target 1 | 211.53 |
| Intraday Target 2 | 215.07 |
| Intraday Target 3 | 219.03333333333 |
| Intraday Target 4 | 222.57 |
| Intraday Target 5 | 226.53 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.60 (-4.16%) | 221.20 | 215.50 - 223.00 | 0.7235 times | Mon 19 January 2026 | 228.10 (0.64%) | 230.30 | 225.55 - 233.00 | 0.9355 times | Fri 16 January 2026 | 226.65 (1.84%) | 223.00 | 222.55 - 235.00 | 0.7921 times | Wed 14 January 2026 | 222.55 (-0.11%) | 223.75 | 220.35 - 227.65 | 0.6313 times | Tue 13 January 2026 | 222.80 (-0.07%) | 233.95 | 222.00 - 237.50 | 0.9107 times | Mon 12 January 2026 | 222.95 (-3.4%) | 230.80 | 219.50 - 238.95 | 0.5121 times | Fri 09 January 2026 | 230.80 (-1.79%) | 237.10 | 215.10 - 245.00 | 0.9309 times | Thu 08 January 2026 | 235.00 (0.86%) | 243.50 | 231.00 - 243.50 | 0.8785 times | Wed 07 January 2026 | 233.00 (-0.13%) | 242.00 | 232.55 - 242.00 | 2.9159 times | Tue 06 January 2026 | 233.30 (1.41%) | 230.05 | 218.05 - 242.95 | 0.7696 times | Mon 05 January 2026 | 230.05 (-1.69%) | 225.00 | 225.00 - 233.95 | 0.3168 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 208.3 and 225.8
| Weekly Target 1 | 204.87 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 222.36666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 239.87 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.60 (-3.55%) | 230.30 | 215.50 - 233.00 | 0.5776 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.991 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 2.0235 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 1.1146 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.6426 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.4407 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.6781 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.426 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.417 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.6888 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.8446 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 201.9 and 231.8
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 237.37 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.60 (-2.93%) | 234.20 | 215.10 - 245.00 | 0.5673 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5031 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9792 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7028 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7575 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4856 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.7932 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8004 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.9102 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.5007 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 3.4272 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 201.9 and 231.8
| Yearly Target 1 | 196.33 |
| Yearly Target 2 | 207.47 |
| Yearly Target 3 | 226.23333333333 |
| Yearly Target 4 | 237.37 |
| Yearly Target 5 | 256.13 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 218.60 (-2.93%) | 234.20 | 215.10 - 245.00 | 0.0225 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6627 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4583 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5101 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4906 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.697 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5905 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4085 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1598 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.89 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 223.74 |
| 12 day DMA | 228.15 |
| 20 day DMA | 225.29 |
| 35 day DMA | 223.4 |
| 50 day DMA | 227.18 |
| 100 day DMA | 243.07 |
| 150 day DMA | 250.51 |
| 200 day DMA | 252.25 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.91 | 226.57 | 225.8 |
| 12 day EMA | 225.31 | 226.53 | 226.25 |
| 20 day EMA | 225.51 | 226.24 | 226.04 |
| 35 day EMA | 227.76 | 228.3 | 228.31 |
| 50 day EMA | 229.1 | 229.53 | 229.59 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.74 | 224.61 | 225.15 |
| 12 day SMA | 228.15 | 229.05 | 228.81 |
| 20 day SMA | 225.29 | 225.22 | 224.42 |
| 35 day SMA | 223.4 | 223.5 | 223.3 |
| 50 day SMA | 227.18 | 227.91 | 228.41 |
| 100 day SMA | 243.07 | 243.55 | 243.96 |
| 150 day SMA | 250.51 | 250.7 | 250.82 |
| 200 day SMA | 252.25 | 252.4 | 252.41 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.27
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.32
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
