ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 211.05 and 231

Intraday Target 1207.38
Intraday Target 2214.72
Intraday Target 3227.33333333333
Intraday Target 4234.67
Intraday Target 5247.28

Daily price and volume Dhoot I

Date Closing Open Range Volume
Thu 04 December 2025 222.05 (-0.36%) 239.95 220.00 - 239.95 0.2285 times
Wed 03 December 2025 222.85 (-1.18%) 215.55 215.55 - 227.95 0.2741 times
Tue 02 December 2025 225.50 (-1.94%) 225.00 222.75 - 228.00 0.1696 times
Mon 01 December 2025 229.95 (3.49%) 222.10 221.40 - 231.50 1.0186 times
Fri 28 November 2025 222.20 (0.5%) 230.00 221.00 - 233.00 1.248 times
Thu 27 November 2025 221.10 (-1.84%) 221.10 218.10 - 229.00 1.3417 times
Wed 26 November 2025 225.25 (0.49%) 224.05 223.95 - 230.70 0.4446 times
Tue 25 November 2025 224.15 (-0.64%) 225.00 223.45 - 225.00 2.4781 times
Mon 24 November 2025 225.60 (1.71%) 220.00 220.00 - 231.60 0.7945 times
Fri 21 November 2025 221.80 (-1.88%) 235.60 216.00 - 235.60 2.0023 times
Thu 20 November 2025 226.05 (-5.3%) 242.00 223.00 - 246.45 2.87 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 206.6 and 231

Weekly Target 1201.45
Weekly Target 2211.75
Weekly Target 3225.85
Weekly Target 4236.15
Weekly Target 5250.25

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Thu 04 December 2025 222.05 (-0.07%) 222.10 215.55 - 239.95 0.2115 times
Fri 28 November 2025 222.20 (0.18%) 220.00 218.10 - 233.00 0.789 times
Fri 21 November 2025 221.80 (-9.1%) 241.10 216.00 - 250.00 0.9403 times
Fri 14 November 2025 244.00 (-4.2%) 253.45 241.65 - 262.50 1.0271 times
Fri 07 November 2025 254.70 (-2.02%) 271.95 249.30 - 271.95 0.7552 times
Fri 31 October 2025 259.95 (2.71%) 255.75 251.05 - 274.75 2.1138 times
Thu 23 October 2025 253.10 (-0.32%) 260.00 244.80 - 262.00 0.7999 times
Fri 17 October 2025 253.90 (-1.24%) 245.50 245.10 - 261.00 1.0933 times
Fri 10 October 2025 257.10 (-0.39%) 258.00 244.20 - 264.00 1.7411 times
Fri 03 October 2025 258.10 (2.62%) 257.95 243.50 - 265.00 0.5288 times
Fri 26 September 2025 251.50 (-4.75%) 275.00 249.35 - 275.00 0.5054 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 206.6 and 231

Monthly Target 1201.45
Monthly Target 2211.75
Monthly Target 3225.85
Monthly Target 4236.15
Monthly Target 5250.25

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Thu 04 December 2025 222.05 (-0.07%) 222.10 215.55 - 239.95 0.0475 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 0.7886 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.3715 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.6101 times
Fri 29 August 2025 264.05 (-7.38%) 288.00 259.70 - 289.00 0.3911 times
Thu 31 July 2025 285.10 (16.94%) 243.80 238.00 - 305.00 1.4443 times
Mon 30 June 2025 243.80 (-2.05%) 248.90 230.05 - 254.95 0.6447 times
Fri 30 May 2025 248.90 (-3.26%) 264.80 220.20 - 298.00 1.5385 times
Wed 30 April 2025 257.30 (1.06%) 271.95 236.00 - 285.05 0.4033 times
Fri 28 March 2025 254.60 (13.99%) 220.00 211.20 - 289.85 2.7604 times
Fri 28 February 2025 223.35 (-28.06%) 305.95 222.00 - 318.95 1.507 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 119.73 and 313.53

Yearly Target 185.62
Yearly Target 2153.83
Yearly Target 3279.41666666667
Yearly Target 4347.63
Yearly Target 5473.22

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Thu 04 December 2025 222.05 (-42.32%) 400.00 211.20 - 405.00 0.576 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.3021 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.3483 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.3309 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.4081 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5272 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.3648 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.1426 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 13 points

Upper Bollinger band is at 261 and lower is at 210, while middle bands are at 223 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhootI in short term and the sell signal is strong.

DhootI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhootI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.72 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 224.51
12 day DMA 225.43
20 day DMA 234.76
35 day DMA 243.88
50 day DMA 247.5
100 day DMA 259.52
150 day DMA 256.81
200 day DMA 255.86

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA223.92224.86225.87
12 day EMA227.81228.86229.95
20 day EMA232.86234235.17
35 day EMA239.46240.49241.53
50 day EMA246.48247.48248.48

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA224.51224.32224.8
12 day SMA225.43227.03228.73
20 day SMA234.76236.32237.76
35 day SMA243.88244.73245.71
50 day SMA247.5248.34249.16
100 day SMA259.52260.04260.51
150 day SMA256.81257.11257.36
200 day SMA255.86256.16256.6

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 4.33

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 7.43

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top