Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 226.45 and 235.25
| Intraday Target 1 | 219.13 |
| Intraday Target 2 | 224.97 |
| Intraday Target 3 | 227.93333333333 |
| Intraday Target 4 | 233.77 |
| Intraday Target 5 | 236.73 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.80 (-0.09%) | 222.15 | 222.10 - 230.90 | 0.6787 times | Wed 24 June 2026 | 231.00 (0.33%) | 229.50 | 226.00 - 231.15 | 0.2434 times | Tue 23 June 2026 | 230.25 (-0.07%) | 230.50 | 222.75 - 230.50 | 1.9412 times | Mon 22 June 2026 | 230.40 (0.2%) | 220.10 | 220.10 - 231.10 | 0.7856 times | Fri 19 June 2026 | 229.95 (-0.39%) | 225.00 | 225.00 - 231.35 | 2.5249 times | Thu 18 June 2026 | 230.85 (0.74%) | 220.10 | 220.10 - 231.90 | 0.6224 times | Wed 17 June 2026 | 229.15 (1.39%) | 229.00 | 219.00 - 229.90 | 1.608 times | Tue 16 June 2026 | 226.00 (-1.74%) | 228.80 | 222.30 - 228.80 | 0.0988 times | Mon 15 June 2026 | 230.00 (4.07%) | 221.00 | 220.00 - 230.00 | 0.9747 times | Fri 12 June 2026 | 221.00 (-1.45%) | 224.95 | 220.00 - 225.25 | 0.5222 times | Thu 11 June 2026 | 224.25 (-0.31%) | 219.95 | 219.95 - 225.25 | 1.8286 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 225.45 and 236.5
| Weekly Target 1 | 216.3 |
| Weekly Target 2 | 223.55 |
| Weekly Target 3 | 227.35 |
| Weekly Target 4 | 234.6 |
| Weekly Target 5 | 238.4 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.6813 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 1.0884 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.236 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.3427 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.7782 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.2879 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7089 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 1.8492 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.3935 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.634 times | Fri 17 April 2026 | 186.85 (3.18%) | 177.00 | 177.00 - 194.00 | 1.0658 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 218.7 and 244
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 214.3 |
| Monthly Target 3 | 223.1 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.80 (11.69%) | 206.60 | 206.60 - 231.90 | 1.3871 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.4751 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.8951 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9432 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.911 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.789 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4593 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.894 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.5546 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6915 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4433 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 125.1 and 237.9
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 160.33 |
| Yearly Target 3 | 202.66666666667 |
| Yearly Target 4 | 273.13 |
| Yearly Target 5 | 315.47 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 230.80 (2.49%) | 234.20 | 132.20 - 245.00 | 0.2707 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6444 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.418 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4684 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4494 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6224 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5742 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3972 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1553 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term but the sell signal is initial and weak.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.55 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 228.22 |
| 20 day DMA | 223.25 |
| 35 day DMA | 211.35 |
| 50 day DMA | 202.38 |
| 100 day DMA | 198.93 |
| 150 day DMA | 207.27 |
| 200 day DMA | 219.82 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.27 | 230.01 | 229.51 |
| 12 day EMA | 227.12 | 226.45 | 225.62 |
| 20 day EMA | 222.2 | 221.3 | 220.28 |
| 35 day EMA | 213.07 | 212.03 | 210.91 |
| 50 day EMA | 203.11 | 201.98 | 200.8 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 230.49 | 230.12 |
| 12 day SMA | 228.22 | 227.35 | 226.08 |
| 20 day SMA | 223.25 | 222.46 | 221.3 |
| 35 day SMA | 211.35 | 210.52 | 209.53 |
| 50 day SMA | 202.38 | 201.46 | 200.46 |
| 100 day SMA | 198.93 | 198.74 | 198.53 |
| 150 day SMA | 207.27 | 207.36 | 207.45 |
| 200 day SMA | 219.82 | 219.99 | 220.15 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.72
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
