ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 164.13 and 179.48

Intraday Target 1159.85
Intraday Target 2168.4
Intraday Target 3175.2
Intraday Target 4183.75
Intraday Target 5190.55

Daily price and volume Dhoot I

Date Closing Open Range Volume
Fri 24 April 2026 176.95 (-0.92%) 182.00 166.65 - 182.00 0.213 times
Thu 23 April 2026 178.60 (1.33%) 179.00 171.35 - 179.00 0.1213 times
Wed 22 April 2026 176.25 (1.35%) 181.95 160.30 - 181.95 1.0587 times
Tue 21 April 2026 173.90 (-7.43%) 192.00 170.35 - 194.00 1.8847 times
Mon 20 April 2026 187.85 (0.54%) 185.00 185.00 - 189.85 0.2303 times
Fri 17 April 2026 186.85 (1.08%) 185.00 178.10 - 186.85 3.7882 times
Thu 16 April 2026 184.85 (3.56%) 185.00 184.00 - 188.90 0.4655 times
Wed 15 April 2026 178.50 (-3.23%) 185.00 177.00 - 194.00 1.2067 times
Mon 13 April 2026 184.45 (1.85%) 177.00 177.00 - 184.90 0.4369 times
Fri 10 April 2026 181.10 (2.9%) 178.00 176.35 - 185.20 0.5947 times
Thu 09 April 2026 176.00 (-0.28%) 173.10 173.10 - 178.00 0.7057 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 151.78 and 185.48

Weekly Target 1143.38
Weekly Target 2160.17
Weekly Target 3177.08333333333
Weekly Target 4193.87
Weekly Target 5210.78

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Fri 24 April 2026 176.95 (-5.3%) 185.00 160.30 - 194.00 0.9715 times
Fri 17 April 2026 186.85 (3.18%) 177.00 177.00 - 194.00 1.6331 times
Fri 10 April 2026 181.10 (17.33%) 163.95 159.55 - 185.20 0.8483 times
Thu 02 April 2026 154.35 (2.02%) 154.30 132.20 - 158.90 2.0587 times
Fri 27 March 2026 151.30 (-20.58%) 198.95 146.00 - 198.95 1.176 times
Fri 20 March 2026 190.50 (-5.44%) 187.50 186.50 - 204.50 0.5268 times
Fri 13 March 2026 201.45 (2.96%) 194.00 186.60 - 208.85 0.6323 times
Fri 06 March 2026 195.65 (-4.37%) 204.60 182.35 - 211.90 0.3805 times
Fri 27 February 2026 204.60 (-4.59%) 205.50 195.60 - 214.20 0.6039 times
Fri 20 February 2026 214.45 (-0.44%) 221.00 203.00 - 227.00 1.1689 times
Fri 13 February 2026 215.40 (-0.62%) 216.70 206.05 - 234.95 1.5266 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 161.65 and 209.3

Monthly Target 1124.78
Monthly Target 2150.87
Monthly Target 3172.43333333333
Monthly Target 4198.52
Monthly Target 5220.08

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 24 April 2026 176.95 (27.9%) 146.35 146.35 - 194.00 0.8464 times
Mon 30 March 2026 138.35 (-32.38%) 204.60 132.20 - 211.90 1.0373 times
Fri 27 February 2026 204.60 (-4.39%) 225.00 195.60 - 237.95 1.0019 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.8677 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.5051 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 0.9831 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.7098 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.7605 times
Fri 29 August 2025 264.05 (-7.38%) 288.00 259.70 - 289.00 0.4876 times
Thu 31 July 2025 285.10 (16.94%) 243.80 238.00 - 305.00 1.8005 times
Mon 30 June 2025 243.80 (-2.05%) 248.90 230.05 - 254.95 0.8036 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 98.18 and 210.98

Yearly Target 171.92
Yearly Target 2124.43
Yearly Target 3184.71666666667
Yearly Target 4237.23
Yearly Target 5297.52

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 24 April 2026 176.95 (-21.43%) 234.20 132.20 - 245.00 0.1464 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6536 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.4382 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.4893 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.47 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.6598 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5824 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.4029 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.1576 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhoot I 526971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 198 and lower is at 148, while middle bands are at 160 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhootI (526971) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.45 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 178.71
12 day DMA 180.15
20 day DMA 172.56
35 day DMA 181.92
50 day DMA 190.46
100 day DMA 205.69
150 day DMA 221.18
200 day DMA 233.72

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA178.35179.05179.27
12 day EMA178.25178.49178.47
20 day EMA179.06179.28179.35
35 day EMA184.06184.48184.83
50 day EMA190.99191.56192.09

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA178.71180.69181.94
12 day SMA180.15179.4178.51
20 day SMA172.56172.67173.27
35 day SMA181.92182.71183.38
50 day SMA190.46191.26191.85
100 day SMA205.69206.17206.63
150 day SMA221.18221.76222.35
200 day SMA233.72234.04234.37

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 3.45

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 5.92

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top