ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 262.35 and 269.5

Intraday Target 1260.8
Intraday Target 2263.9
Intraday Target 3267.95
Intraday Target 4271.05
Intraday Target 5275.1

Daily price and volume Dhoot I

Date Closing Open Range Volume
Fri 25 September 2026 267.00 (1.23%) 272.00 264.85 - 272.00 0.6177 times
Thu 24 September 2026 263.75 (2.85%) 255.00 255.00 - 264.95 2.7529 times
Wed 23 September 2026 256.45 (-2.49%) 263.00 255.10 - 263.00 0.6011 times
Tue 22 September 2026 263.00 (1.25%) 254.40 254.40 - 268.30 0.6309 times
Mon 21 September 2026 259.75 (-0.1%) 260.00 257.40 - 269.00 0.8226 times
Fri 18 September 2026 260.00 (-1.63%) 274.00 253.55 - 274.00 0.2166 times
Thu 17 September 2026 264.30 (2.44%) 256.70 250.00 - 268.00 1.8956 times
Wed 16 September 2026 258.00 (0.31%) 258.15 254.40 - 263.00 0.4367 times
Tue 15 September 2026 257.20 (-4.63%) 270.00 257.10 - 270.00 1.6306 times
Fri 11 September 2026 269.70 (-0.28%) 269.00 265.00 - 270.65 0.3952 times
Thu 10 September 2026 270.45 (-0.57%) 272.00 267.70 - 275.00 0.3694 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 260.7 and 278.3

Weekly Target 1246.87
Weekly Target 2256.93
Weekly Target 3264.46666666667
Weekly Target 4274.53
Weekly Target 5282.07

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Fri 25 September 2026 267.00 (2.69%) 260.00 254.40 - 272.00 0.5087 times
Fri 18 September 2026 260.00 (-3.6%) 270.00 250.00 - 274.00 0.3919 times
Fri 11 September 2026 269.70 (-3.85%) 283.30 265.00 - 283.30 0.3007 times
Fri 04 September 2026 280.50 (0.66%) 278.65 271.00 - 292.10 0.4841 times
Fri 28 August 2026 278.65 (-4.46%) 291.00 267.00 - 300.00 0.6278 times
Fri 21 August 2026 291.65 (4.97%) 297.70 282.00 - 322.15 3.6382 times
Fri 14 August 2026 277.85 (3.31%) 275.00 260.20 - 310.00 2.2634 times
Fri 07 August 2026 268.95 (13.48%) 246.00 241.80 - 279.00 1.2128 times
Fri 31 July 2026 237.00 (-1%) 239.40 225.00 - 246.80 0.3964 times
Fri 24 July 2026 239.40 (2.5%) 234.95 227.70 - 241.75 0.1762 times
Fri 17 July 2026 233.55 (2.61%) 227.60 227.00 - 238.70 0.3794 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 237.45 and 279.55

Monthly Target 1227.6
Monthly Target 2247.3
Monthly Target 3269.7
Monthly Target 4289.4
Monthly Target 5311.8

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 25 September 2026 267.00 (-3.68%) 274.45 250.00 - 292.10 0.7331 times
Mon 31 August 2026 277.20 (16.96%) 246.00 241.80 - 322.15 3.5854 times
Fri 31 July 2026 237.00 (2.82%) 232.00 225.00 - 246.80 0.5652 times
Tue 30 June 2026 230.50 (11.54%) 206.60 206.60 - 232.00 1.0823 times
Fri 29 May 2026 206.65 (21.88%) 175.95 174.95 - 216.00 1.0873 times
Thu 30 April 2026 169.55 (22.55%) 146.35 146.35 - 194.00 0.6598 times
Mon 30 March 2026 138.35 (-32.38%) 204.60 132.20 - 211.90 0.6953 times
Fri 27 February 2026 204.60 (-4.39%) 225.00 195.60 - 237.95 0.6715 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.5816 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.3385 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 0.6589 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 199.6 and 389.55

Yearly Target 150.5
Yearly Target 2158.75
Yearly Target 3240.45
Yearly Target 4348.7
Yearly Target 5430.4

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 25 September 2026 267.00 (18.56%) 234.20 132.20 - 322.15 0.5374 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6247 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.3747 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.4235 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.4051 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.5423 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5566 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.3851 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.1506 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 252, while middle bands are at 261 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhootI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhootI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhootI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.07 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 261.99
12 day DMA 263.47
20 day DMA 269.88
35 day DMA 276.56
50 day DMA 266.35
100 day DMA 241.39
150 day DMA 223.09
200 day DMA 222.33

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA263.31261.46260.31
12 day EMA265.1264.76264.94
20 day EMA267.38267.42267.81
35 day EMA264.97264.85264.91
50 day EMA263.15262.99262.96

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA261.99260.59260.7
12 day SMA263.47264.18265.19
20 day SMA269.88270.78271.47
35 day SMA276.56276.58276.7
50 day SMA266.35265.77265.12
100 day SMA241.39240.56239.62
150 day SMA223.09222.74222.4
200 day SMA222.33222.11221.92

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 5.21

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 8.94

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top