Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 208.33 and 223.28
| Intraday Target 1 | 205.57 |
| Intraday Target 2 | 211.08 |
| Intraday Target 3 | 220.51666666667 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 235.47 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-1.32%) | 229.95 | 215.00 - 229.95 | 0.6089 times | Tue 23 December 2025 | 219.50 (-2.77%) | 211.10 | 211.10 - 227.90 | 0.5381 times | Mon 22 December 2025 | 225.75 (3.91%) | 220.00 | 215.55 - 228.00 | 3.4951 times | Fri 19 December 2025 | 217.25 (2.43%) | 220.00 | 213.30 - 226.75 | 0.6302 times | Thu 18 December 2025 | 212.10 (-0.86%) | 220.00 | 208.35 - 220.00 | 1.3494 times | Wed 17 December 2025 | 213.95 (-1.63%) | 220.95 | 210.15 - 227.20 | 1.1354 times | Tue 16 December 2025 | 217.50 (-0.48%) | 218.00 | 216.50 - 228.00 | 0.2649 times | Mon 15 December 2025 | 218.55 (1.13%) | 228.95 | 218.00 - 228.95 | 0.2353 times | Fri 12 December 2025 | 216.10 (-3.18%) | 223.20 | 214.95 - 228.70 | 1.4793 times | Thu 11 December 2025 | 223.20 (0.38%) | 221.00 | 221.00 - 228.65 | 0.2633 times | Wed 10 December 2025 | 222.35 (-0.2%) | 222.80 | 221.10 - 228.85 | 1.2161 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 204.43 and 223.28
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 219.21666666667 |
| Weekly Target 4 | 227.33 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-0.3%) | 220.00 | 211.10 - 229.95 | 0.4145 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3228 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.4968 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3121 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.0381 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.2372 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.3513 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.9936 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.7812 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 1.0525 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.4385 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 196.68 and 228.28
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 234.92 |
| Monthly Target 5 | 253.23 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-2.52%) | 222.10 | 208.35 - 239.95 | 0.2583 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7719 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3425 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.5971 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3828 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4137 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.631 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.506 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.3948 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7019 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.4751 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 114.15 and 310.8
| Yearly Target 1 | 80 |
| Yearly Target 2 | 148.3 |
| Yearly Target 3 | 276.65 |
| Yearly Target 4 | 344.95 |
| Yearly Target 5 | 473.3 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 216.60 (-43.74%) | 400.00 | 208.35 - 405.00 | 0.5848 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.3005 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.3467 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.3293 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.4052 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5266 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3643 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1425 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.26 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 218.24 |
| 12 day DMA | 218.8 |
| 20 day DMA | 220.92 |
| 35 day DMA | 229.23 |
| 50 day DMA | 237.25 |
| 100 day DMA | 250.64 |
| 150 day DMA | 253.4 |
| 200 day DMA | 252.65 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.48 | 219.42 | 219.38 |
| 12 day EMA | 219.56 | 220.1 | 220.21 |
| 20 day EMA | 222.33 | 222.93 | 223.29 |
| 35 day EMA | 229.3 | 230.05 | 230.67 |
| 50 day EMA | 236.76 | 237.58 | 238.32 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.24 | 217.71 | 217.31 |
| 12 day SMA | 218.8 | 219.22 | 219.88 |
| 20 day SMA | 220.92 | 221.35 | 221.58 |
| 35 day SMA | 229.23 | 230.23 | 231.23 |
| 50 day SMA | 237.25 | 238.06 | 238.9 |
| 100 day SMA | 250.64 | 251.18 | 251.64 |
| 150 day SMA | 253.4 | 253.83 | 254.17 |
| 200 day SMA | 252.65 | 252.81 | 252.9 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.23
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.25
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
