Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 223 and 225
| Intraday Target 1 | 221.33 |
| Intraday Target 2 | 222.67 |
| Intraday Target 3 | 223.33333333333 |
| Intraday Target 4 | 224.67 |
| Intraday Target 5 | 225.33 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.00 (0.43%) | 223.05 | 222.00 - 224.00 | 0.5938 times | Wed 21 January 2026 | 223.05 (2.04%) | 211.00 | 205.50 - 224.45 | 0.6931 times | Tue 20 January 2026 | 218.60 (-4.16%) | 221.20 | 215.50 - 223.00 | 0.9983 times | Mon 19 January 2026 | 228.10 (0.64%) | 230.30 | 225.55 - 233.00 | 1.2908 times | Fri 16 January 2026 | 226.65 (1.84%) | 223.00 | 222.55 - 235.00 | 1.0929 times | Wed 14 January 2026 | 222.55 (-0.11%) | 223.75 | 220.35 - 227.65 | 0.8712 times | Tue 13 January 2026 | 222.80 (-0.07%) | 233.95 | 222.00 - 237.50 | 1.2567 times | Mon 12 January 2026 | 222.95 (-3.4%) | 230.80 | 219.50 - 238.95 | 0.7066 times | Fri 09 January 2026 | 230.80 (-1.79%) | 237.10 | 215.10 - 245.00 | 1.2845 times | Thu 08 January 2026 | 235.00 (0.86%) | 243.50 | 231.00 - 243.50 | 1.2121 times | Wed 07 January 2026 | 233.00 (-0.13%) | 242.00 | 232.55 - 242.00 | 4.0235 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 201 and 228.5
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 220.83333333333 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 248.33 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.00 (-1.17%) | 230.30 | 205.50 - 233.00 | 0.874 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.9598 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.9599 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 1.0795 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.6224 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.4268 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.6568 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.4126 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.3725 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.6357 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.7866 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 195 and 234.5
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 224.83333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 264.33 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.00 (-0.53%) | 234.20 | 205.50 - 245.00 | 0.6146 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5005 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9743 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.6943 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7537 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4832 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.7842 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.7964 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.9006 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4982 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 3.41 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 195 and 234.5
| Yearly Target 1 | 185.33 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 224.83333333333 |
| Yearly Target 4 | 244.17 |
| Yearly Target 5 | 264.33 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 224.00 (-0.53%) | 234.20 | 205.50 - 245.00 | 0.0245 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6626 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.458 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5098 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4902 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6964 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5904 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4085 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 214, while middle bands are at 220 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.07 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 224.08 |
| 12 day DMA | 226.73 |
| 20 day DMA | 225.38 |
| 35 day DMA | 223.16 |
| 50 day DMA | 225.8 |
| 100 day DMA | 242.24 |
| 150 day DMA | 250.23 |
| 200 day DMA | 251.68 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.75 | 223.62 | 223.91 |
| 12 day EMA | 224.81 | 224.96 | 225.31 |
| 20 day EMA | 225.14 | 225.26 | 225.49 |
| 35 day EMA | 227.01 | 227.19 | 227.43 |
| 50 day EMA | 228.02 | 228.18 | 228.39 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.08 | 223.79 | 223.74 |
| 12 day SMA | 226.73 | 227.24 | 228.15 |
| 20 day SMA | 225.38 | 225.16 | 225.29 |
| 35 day SMA | 223.16 | 223.2 | 223.4 |
| 50 day SMA | 225.8 | 226.42 | 227.18 |
| 100 day SMA | 242.24 | 242.63 | 243.07 |
| 150 day SMA | 250.23 | 250.35 | 250.51 |
| 200 day SMA | 251.68 | 251.98 | 252.25 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.37
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.5
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
