Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 211.5 and 230.95
| Intraday Target 1 | 207.68 |
| Intraday Target 2 | 215.32 |
| Intraday Target 3 | 227.13333333333 |
| Intraday Target 4 | 234.77 |
| Intraday Target 5 | 246.58 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.95 (-3.4%) | 230.80 | 219.50 - 238.95 | 0.5538 times | Fri 09 January 2026 | 230.80 (-1.79%) | 237.10 | 215.10 - 245.00 | 1.0067 times | Thu 08 January 2026 | 235.00 (0.86%) | 243.50 | 231.00 - 243.50 | 0.95 times | Wed 07 January 2026 | 233.00 (-0.13%) | 242.00 | 232.55 - 242.00 | 3.1535 times | Tue 06 January 2026 | 233.30 (1.41%) | 230.05 | 218.05 - 242.95 | 0.8323 times | Mon 05 January 2026 | 230.05 (-1.69%) | 225.00 | 225.00 - 233.95 | 0.3426 times | Fri 02 January 2026 | 234.00 (2.01%) | 237.00 | 224.00 - 237.00 | 0.043 times | Thu 01 January 2026 | 229.40 (1.87%) | 234.20 | 226.15 - 234.20 | 0.1489 times | Wed 31 December 2025 | 225.20 (4.96%) | 233.95 | 222.05 - 235.30 | 2.447 times | Tue 30 December 2025 | 214.55 (-1.49%) | 217.80 | 212.05 - 224.80 | 0.5221 times | Mon 29 December 2025 | 217.80 (-0.64%) | 222.00 | 210.15 - 222.00 | 0.3009 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 211.5 and 230.95
| Weekly Target 1 | 207.68 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 227.13333333333 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.95 (-3.4%) | 230.80 | 219.50 - 238.95 | 0.1706 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.9356 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 1.0661 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.6147 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.4215 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.6487 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.4075 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.3554 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.6154 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.7645 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 1.2973 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 204.08 and 233.98
| Monthly Target 1 | 197.78 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 227.68333333333 |
| Monthly Target 4 | 240.27 |
| Monthly Target 5 | 257.58 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.95 (-1%) | 234.20 | 215.10 - 245.00 | 0.3592 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5142 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0008 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7404 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7742 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4963 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.8328 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8181 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.9524 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.5118 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 3.5028 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 204.08 and 233.98
| Yearly Target 1 | 197.78 |
| Yearly Target 2 | 210.37 |
| Yearly Target 3 | 227.68333333333 |
| Yearly Target 4 | 240.27 |
| Yearly Target 5 | 257.58 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 222.95 (-1%) | 234.20 | 215.10 - 245.00 | 0.014 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6633 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4597 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5115 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.492 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6996 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5911 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4089 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1599 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 209, while middle bands are at 216 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.41 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 231.01 |
| 12 day DMA | 227.1 |
| 20 day DMA | 223.32 |
| 35 day DMA | 223.39 |
| 50 day DMA | 230.29 |
| 100 day DMA | 245.2 |
| 150 day DMA | 251.22 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 231.71 | 232.17 |
| 12 day EMA | 227.57 | 228.41 | 227.97 |
| 20 day EMA | 226.66 | 227.05 | 226.65 |
| 35 day EMA | 229.43 | 229.81 | 229.75 |
| 50 day EMA | 232.83 | 233.23 | 233.33 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.01 | 232.43 | 233.07 |
| 12 day SMA | 227.1 | 226.58 | 225.63 |
| 20 day SMA | 223.32 | 222.98 | 222.6 |
| 35 day SMA | 223.39 | 223.36 | 223.22 |
| 50 day SMA | 230.29 | 231.03 | 231.67 |
| 100 day SMA | 245.2 | 245.66 | 245.96 |
| 150 day SMA | 251.22 | 251.38 | 251.48 |
| 200 day SMA | 252.4 | 252.43 | 252.4 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.35
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.46
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
