ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 153.15 and 159.6

Intraday Target 1148.45
Intraday Target 2151.4
Intraday Target 3154.9
Intraday Target 4157.85
Intraday Target 5161.35

Daily price and volume Dhoot I

Date Closing Open Range Volume
Thu 02 April 2026 154.35 (-1.97%) 152.00 151.95 - 158.40 0.2592 times
Wed 01 April 2026 157.45 (13.81%) 146.35 146.35 - 158.90 0.4133 times
Mon 30 March 2026 138.35 (-8.56%) 154.30 132.20 - 154.30 5.007 times
Fri 27 March 2026 151.30 (-13.05%) 174.00 146.00 - 174.00 1.7167 times
Wed 25 March 2026 174.00 (-2.33%) 189.00 172.95 - 189.00 0.7964 times
Tue 24 March 2026 178.15 (-0.53%) 189.90 171.20 - 189.90 0.339 times
Mon 23 March 2026 179.10 (-5.98%) 198.95 178.20 - 198.95 0.3922 times
Fri 20 March 2026 190.50 (-4.27%) 197.45 186.50 - 197.45 0.5982 times
Thu 19 March 2026 199.00 (2.47%) 204.50 189.00 - 204.50 0.4328 times
Wed 18 March 2026 194.20 (2.21%) 201.00 187.00 - 201.00 0.0452 times
Tue 17 March 2026 190.00 (-2.44%) 203.75 189.95 - 203.75 0.2588 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 143.28 and 169.98

Weekly Target 1121.78
Weekly Target 2138.07
Weekly Target 3148.48333333333
Weekly Target 4164.77
Weekly Target 5175.18

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Thu 02 April 2026 154.35 (2.02%) 154.30 132.20 - 158.90 2.0317 times
Fri 27 March 2026 151.30 (-20.58%) 198.95 146.00 - 198.95 1.1606 times
Fri 20 March 2026 190.50 (-5.44%) 187.50 186.50 - 204.50 0.5199 times
Fri 13 March 2026 201.45 (2.96%) 194.00 186.60 - 208.85 0.624 times
Fri 06 March 2026 195.65 (-4.37%) 204.60 182.35 - 211.90 0.3755 times
Fri 27 February 2026 204.60 (-4.59%) 205.50 195.60 - 214.20 0.5959 times
Fri 20 February 2026 214.45 (-0.44%) 221.00 203.00 - 227.00 1.1536 times
Fri 13 February 2026 215.40 (-0.62%) 216.70 206.05 - 234.95 1.5065 times
Fri 06 February 2026 216.75 (1.29%) 225.00 205.00 - 237.95 1.0625 times
Fri 30 January 2026 214.00 (-2.84%) 205.05 205.05 - 219.00 0.9699 times
Fri 23 January 2026 220.25 (-2.82%) 230.30 205.50 - 233.00 0.7032 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 150.35 and 162.9

Monthly Target 1140.65
Monthly Target 2147.5
Monthly Target 3153.2
Monthly Target 4160.05
Monthly Target 5165.75

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Thu 02 April 2026 154.35 (11.56%) 146.35 146.35 - 158.90 0.0606 times
Mon 30 March 2026 138.35 (-32.38%) 204.60 132.20 - 211.90 1.1264 times
Fri 27 February 2026 204.60 (-4.39%) 225.00 195.60 - 237.95 1.0879 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.9422 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.5485 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 1.0675 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.8565 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.8258 times
Fri 29 August 2025 264.05 (-7.38%) 288.00 259.70 - 289.00 0.5294 times
Thu 31 July 2025 285.10 (16.94%) 243.80 238.00 - 305.00 1.955 times
Mon 30 June 2025 243.80 (-2.05%) 248.90 230.05 - 254.95 0.8726 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 86.88 and 199.68

Yearly Target 164.38
Yearly Target 2109.37
Yearly Target 3177.18333333333
Yearly Target 4222.17
Yearly Target 5289.98

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Thu 02 April 2026 154.35 (-31.46%) 234.20 132.20 - 245.00 0.116 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6558 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.4431 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.4944 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.4751 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.6689 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5844 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.4043 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.1581 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 19 points

Upper Bollinger band is at 220 and lower is at 148, while middle bands are at 166 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhootI in short term and the sell signal is strong.

DhootI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhootI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.56 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 155.09
12 day DMA 175.1
20 day DMA 183.47
35 day DMA 194.55
50 day DMA 200.55
100 day DMA 214.23
150 day DMA 229.22
200 day DMA 238.16

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA157.76159.46160.47
12 day EMA170.21173.09175.93
20 day EMA179.16181.77184.33
35 day EMA189.62191.7193.72
50 day EMA197.95199.73201.46

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09159.85164.18
12 day SMA175.1179.02182.05
20 day SMA183.47185.76188.11
35 day SMA194.55196.31198.01
50 day SMA200.55202.03203.41
100 day SMA214.23215.22216.16
150 day SMA229.22229.98230.71
200 day SMA238.16238.62239.06

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 3.01

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 5.17

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top