Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

Stock 526971 - Share DHOOT I.FIN. trades in BSE

Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

Stock 526971 - Share DHOOT I.FIN. trades in BSE

Date Change Open Close High Low Volume
Mon 03 Feb 2025 -9.18% 305.95 281.95 305.95 277.000.07 times
Fri 31 Jan 2025 4.27% 291.05 310.45 314.65 260.002.531 times
Fri 24 Jan 2025 -9.69% 330.00 297.75 357.00 297.000.48 times
Fri 17 Jan 2025 4.32% 326.50 329.70 343.00 282.000.568 times
Fri 10 Jan 2025 -16.29% 395.90 316.05 395.90 314.001.748 times
Fri 03 Jan 2025 -3.4% 390.00 377.55 405.00 370.002.141 times
Fri 27 Dec 2024 -3.57% 417.70 390.85 424.65 387.000.483 times
Fri 20 Dec 2024 -5.85% 421.15 405.30 435.00 403.050.588 times
Fri 13 Dec 2024 8.27% 409.80 430.50 449.00 400.001.631 times
Fri 06 Dec 2024 3.92% 388.95 397.60 407.35 372.000.844 times

Volume is in comparison with previous volume

Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

These are Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

Videos related to: Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

 Videos related to: Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 526971 DHOOT I.FIN. BSE Stock exchange

 

NIFTY: 23681.10 at (13:40 04 Tue February)

1.37% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50047.15 at (13:40 04 Tue February)

1.7% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23543.10 at (13:40 04 Tue February)

1.78% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

ABB India Limited 6.2% at 5598.100 Cummins India Limited 5.01% at 2846.400 NCC Limited 4.67% at 231.000 Manappuram Finance Limited 4.3% at 204.950 Bharat Heavy Electricals Limited 4.25% at 206.420 View full list of current gainers

Back to top