BSE Stock 526971 Historical charts - DHOOT I.FIN.
Historical charts for Stock 526971 - Share DHOOT I.FIN. trades in BSE
Recent prices of 526971 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 281.95 | 277.00 to 305.95 | -9.18% | 0.5 times |
31 Fri Jan 2025 | 310.45 | 281.10 to 314.65 | 9.29% | 1.53 times |
30 Thu Jan 2025 | 284.05 | 277.00 to 286.95 | 5.07% | 1.35 times |
29 Wed Jan 2025 | 270.35 | 260.00 to 305.00 | -4.22% | 2.04 times |
28 Tue Jan 2025 | 282.25 | 275.00 to 296.00 | -0.56% | 0.82 times |
27 Mon Jan 2025 | 283.85 | 280.00 to 308.75 | -4.67% | 1.43 times |
24 Fri Jan 2025 | 297.75 | 297.00 to 326.00 | -2.3% | 0.48 times |
23 Thu Jan 2025 | 304.75 | 298.05 to 337.00 | -2.81% | 0.71 times |
22 Wed Jan 2025 | 313.55 | 312.00 to 347.95 | -4.36% | 0.44 times |
21 Tue Jan 2025 | 327.85 | 323.40 to 357.00 | 0.55% | 0.71 times |
20 Mon Jan 2025 | 326.05 | 320.00 to 334.50 | -1.11% | 0.5 times |
17 Fri Jan 2025 | 329.70 | 327.70 to 343.00 | -0.53% | 0.5 times |
Technical analysis forecast for 526971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526971 526971 at this time. Stock is falling and might fall more.
It appears as if 526971 526971 gave a large move recently.
Stock of 526971 (526971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526971 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526971 stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 269.6 as target. However if you take a buy trade in 526971, then use 293.1 as stoploss and 312.69 as target.
Tomorrow's movement Prediction of 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.23
Tomorrow's movement Prediction of 526971 is strongly bearish. It has broken a strong support of 321 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance