BSE Stock 526971 Historical charts - DHOOT I.FIN.

Historical charts for Stock 526971 - Share DHOOT I.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 285.81
  • 12Day Average: 301.05
  • 20Day Average: 307.47
  • 50Day Average: 363.05
  • 100Day Average: 346.79
  • 150Day Average: 335.21

526971 Indicators & signals

Indicator MACD (12,26,9)

299.39, 321.17, -21.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.48, 14.86, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 281.95 277.00 to 305.95 -9.18% 0.5 times
31 Fri Jan 2025 310.45 281.10 to 314.65 9.29% 1.53 times
30 Thu Jan 2025 284.05 277.00 to 286.95 5.07% 1.35 times
29 Wed Jan 2025 270.35 260.00 to 305.00 -4.22% 2.04 times
28 Tue Jan 2025 282.25 275.00 to 296.00 -0.56% 0.82 times
27 Mon Jan 2025 283.85 280.00 to 308.75 -4.67% 1.43 times
24 Fri Jan 2025 297.75 297.00 to 326.00 -2.3% 0.48 times
23 Thu Jan 2025 304.75 298.05 to 337.00 -2.81% 0.71 times
22 Wed Jan 2025 313.55 312.00 to 347.95 -4.36% 0.44 times
21 Tue Jan 2025 327.85 323.40 to 357.00 0.55% 0.71 times
20 Mon Jan 2025 326.05 320.00 to 334.50 -1.11% 0.5 times
17 Fri Jan 2025 329.70 327.70 to 343.00 -0.53% 0.5 times

Technical analysis forecast for 526971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526971 526971 at this time. Stock is falling and might fall more.

It appears as if 526971 526971 gave a large move recently.

Stock of 526971 (526971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526971 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526971 stays below 293.1, but if it comes above 293.1, then a intra day buy could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 269.6 as target. However if you take a buy trade in 526971, then use 293.1 as stoploss and 312.69 as target.

Tomorrow's movement Prediction of 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.23

Tomorrow's movement Prediction of 526971 is strongly bearish. It has broken a strong support of 321 and is expected to move down further.

Munafa value: 10

 Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

 Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top