BSE Stock 526971 Historical charts - DHOOT I.FIN.
Historical charts for Stock 526971 - Share DHOOT I.FIN. trades in BSE
Recent prices of 526971 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 231.00 | 226.00 to 231.15 | 0.33% | 0.2 times |
| 23 Tue Jun 2026 | 230.25 | 222.75 to 230.50 | -0.07% | 1.58 times |
| 22 Mon Jun 2026 | 230.40 | 220.10 to 231.10 | 0.2% | 0.64 times |
| 19 Fri Jun 2026 | 229.95 | 225.00 to 231.35 | -0.39% | 2.06 times |
| 18 Thu Jun 2026 | 230.85 | 220.10 to 231.90 | 0.74% | 0.51 times |
| 17 Wed Jun 2026 | 229.15 | 219.00 to 229.90 | 1.39% | 1.31 times |
| 16 Tue Jun 2026 | 226.00 | 222.30 to 228.80 | -1.74% | 0.08 times |
| 15 Mon Jun 2026 | 230.00 | 220.00 to 230.00 | 4.07% | 0.8 times |
| 12 Fri Jun 2026 | 221.00 | 220.00 to 225.25 | -1.45% | 0.43 times |
| 11 Thu Jun 2026 | 224.25 | 219.95 to 225.25 | -0.31% | 1.49 times |
| 10 Wed Jun 2026 | 224.95 | 215.00 to 225.25 | 2.06% | 1.1 times |
| 09 Tue Jun 2026 | 220.40 | 219.55 to 225.00 | 2.13% | 1.58 times |
Technical analysis forecast of 526971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526971 526971 at this time. Stock is rising and might rise more.
It appears as if 526971 526971 gave a large move recently.
Stock of 526971 (526971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526971 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526971 stays above 228.6, but if it comes below 228.6, then a intra day sell could be more profitable.
If you take a sell trade below 228.6, then use 228.6 as stoploss and 221.34 as target. However if you take a buy trade in 526971, then use 228.6 as stoploss and 237.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


