ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526971 Historical charts - DHOOT I.FIN.

Historical charts for Stock 526971 - Share DHOOT I.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 237.92
  • 12Day Average: 245.62
  • 20Day Average: 251.79
  • 50Day Average: 267.35
  • 100Day Average: 246.2
  • 150Day Average: 225.35

526971 Indicators & signals

Indicator MACD (12,26,9)

244.34, 253.16, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 10.44, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 238.65 230.00 to 239.00 0.27% 0.72 times
15 Thu Oct 2026 238.00 230.05 to 240.70 -1.12% 0.1 times
14 Wed Oct 2026 240.70 240.10 to 244.00 0.33% 0.08 times
13 Tue Oct 2026 239.90 230.00 to 240.00 3.25% 0.25 times
12 Mon Oct 2026 232.35 229.00 to 241.85 1.02% 0.46 times
06 Tue Oct 2026 230.00 221.85 to 243.35 -1.5% 4.63 times
05 Mon Oct 2026 233.50 232.40 to 251.25 -4.54% 1.98 times
01 Thu Oct 2026 244.60 243.80 to 259.20 -4.82% 1.05 times
29 Tue Sep 2026 257.00 248.90 to 259.35 -1.89% 0.5 times
28 Mon Sep 2026 261.95 253.65 to 267.00 -1.89% 0.38 times
25 Fri Sep 2026 267.00 264.85 to 272.00 1.23% 0.59 times
24 Thu Sep 2026 263.75 255.00 to 264.95 2.85% 2.64 times

Technical analysis forecast for 526971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526971 526971 at this time. Stock is falling and might fall more.

It appears as if 526971 526971 gave a large move recently.

Stock of 526971 (526971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526971 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.6 as stoploss in an intra day buy trade for a target of 250.23. However, stock will show a bearish move below 237.6.

Tomorrow's movement Prediction of 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

 

Back to top