ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526971 Historical charts - DHOOT I.FIN.

Historical charts for Stock 526971 - Share DHOOT I.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 214.65
  • 12Day Average: 213.02
  • 20Day Average: 214.58
  • 50Day Average: 219.83
  • 100Day Average: 233.66
  • 150Day Average: 246.29

526971 Indicators & signals

Indicator MACD (12,26,9)

214.28, 216.7, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 20.68, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 210.45 209.00 to 221.00 -2.3% 0.71 times
13 Fri Feb 2026 215.40 213.75 to 221.80 1.08% 0.23 times
12 Thu Feb 2026 213.10 210.00 to 222.00 -3.05% 2.21 times
11 Wed Feb 2026 219.80 206.05 to 222.00 2.47% 1.61 times
10 Tue Feb 2026 214.50 210.00 to 234.95 -0.69% 1.45 times
09 Mon Feb 2026 216.00 208.00 to 216.70 -0.35% 0.76 times
06 Fri Feb 2026 216.75 205.00 to 216.85 4.06% 0.68 times
05 Thu Feb 2026 208.30 207.10 to 217.95 0.58% 0.54 times
04 Wed Feb 2026 207.10 206.00 to 227.00 -3.22% 1.13 times
03 Tue Feb 2026 214.00 211.00 to 237.95 1.23% 0.83 times
02 Mon Feb 2026 211.40 206.00 to 215.00 0.93% 0.56 times
01 Sun Feb 2026 209.45 208.05 to 225.00 -2.13% 0.68 times

Technical analysis forecast for 526971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526971 526971 at this time. Stock is falling and might fall more.

It appears as if 526971 526971 gave a large move recently.

Stock of 526971 (526971) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526971 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526971 stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 205.4 as target. However if you take a buy trade in 526971, then use 211 as stoploss and 215.6 as target.

Tomorrow's movement Prediction of 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

 

Back to top