ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526971 Historical charts - DHOOT I.FIN.

Historical charts for Stock 526971 - Share DHOOT I.FIN. trades in BSE

Moving Averages for

  • 5Day Average: 195.69
  • 12Day Average: 185.99
  • 20Day Average: 184.16
  • 50Day Average: 184.68
  • 100Day Average: 201.63
  • 150Day Average: 215.77

526971 Indicators & signals

Indicator MACD (12,26,9)

188.26, 185.16, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.12, 18.54, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 188.50 188.00 to 194.65 -1.54% 1.32 times
11 Mon May 2026 191.45 190.30 to 196.85 -2.72% 0.35 times
08 Fri May 2026 196.80 194.20 to 208.80 -1.6% 0.11 times
07 Thu May 2026 200.00 194.30 to 208.85 -0.84% 0.25 times
06 Wed May 2026 201.70 198.00 to 209.00 2.57% 2.57 times
05 Tue May 2026 196.65 184.00 to 204.35 6.59% 1.96 times
04 Mon May 2026 184.50 174.95 to 188.00 8.82% 3.07 times
30 Thu Apr 2026 169.55 169.50 to 179.90 0.21% 0.37 times
29 Wed Apr 2026 169.20 165.50 to 182.00 -4.22% 0.77 times
28 Tue Apr 2026 176.65 175.50 to 183.00 -1.83% 0.46 times
27 Mon Apr 2026 179.95 168.50 to 180.00 1.7% 0.1 times
24 Fri Apr 2026 176.95 166.65 to 182.00 -0.92% 0.17 times

Technical analysis forecast of 526971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526971 526971 at this time. Stock is rising and might rise more.

It appears as if 526971 526971 gave a large move recently.

Stock of 526971 (526971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526971 is bullish for shortterm, and stock might move up till 195.1 or till 206.3. Use a stoploss of 185.7 and if this stock hits its stoploss, then it can fall down till 176.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526971 Historical charts - Share DHOOT I.FIN.

 

Back to top