Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 229.03 and 231.08
| Intraday Target 1 | 228.65 |
| Intraday Target 2 | 229.4 |
| Intraday Target 3 | 230.7 |
| Intraday Target 4 | 231.45 |
| Intraday Target 5 | 232.75 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.15 (-0.28%) | 232.00 | 229.95 - 232.00 | 0.8214 times | Thu 25 June 2026 | 230.80 (-0.09%) | 222.15 | 222.10 - 230.90 | 0.6573 times | Wed 24 June 2026 | 231.00 (0.33%) | 229.50 | 226.00 - 231.15 | 0.2357 times | Tue 23 June 2026 | 230.25 (-0.07%) | 230.50 | 222.75 - 230.50 | 1.8799 times | Mon 22 June 2026 | 230.40 (0.2%) | 220.10 | 220.10 - 231.10 | 0.7608 times | Fri 19 June 2026 | 229.95 (-0.39%) | 225.00 | 225.00 - 231.35 | 2.4452 times | Thu 18 June 2026 | 230.85 (0.74%) | 220.10 | 220.10 - 231.90 | 0.6028 times | Wed 17 June 2026 | 229.15 (1.39%) | 229.00 | 219.00 - 229.90 | 1.5573 times | Tue 16 June 2026 | 226.00 (-1.74%) | 228.80 | 222.30 - 228.80 | 0.0957 times | Mon 15 June 2026 | 230.00 (4.07%) | 221.00 | 220.00 - 230.00 | 0.9439 times | Fri 12 June 2026 | 221.00 (-1.45%) | 224.95 | 220.00 - 225.25 | 0.5057 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 229.03 and 231.08
| Weekly Target 1 | 228.65 |
| Weekly Target 2 | 229.4 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 231.45 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.15 (-0.28%) | 232.00 | 229.95 - 232.00 | 0.1663 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.7154 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 1.1427 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.2977 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.4098 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 1.867 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.3022 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.7443 times | Fri 08 May 2026 | 196.80 (16.07%) | 175.95 | 174.95 - 209.00 | 1.9416 times | Thu 30 April 2026 | 169.55 (-4.18%) | 176.95 | 165.50 - 183.00 | 0.4131 times | Fri 24 April 2026 | 176.95 (-5.3%) | 185.00 | 160.30 - 194.00 | 0.6657 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 218.38 and 243.78
| Monthly Target 1 | 197.52 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 222.91666666667 |
| Monthly Target 4 | 239.23 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.15 (11.37%) | 206.60 | 206.60 - 232.00 | 1.4304 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.4677 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.8906 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9385 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.9065 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.785 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.457 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.8895 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.5468 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6881 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4411 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 124.78 and 237.58
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 159.9 |
| Yearly Target 3 | 202.45 |
| Yearly Target 4 | 272.7 |
| Yearly Target 5 | 315.25 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 230.15 (2.2%) | 234.20 | 132.20 - 245.00 | 0.2728 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6442 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4176 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.468 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.449 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6218 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.574 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3972 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1553 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 219 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhootI in short term but the sell signal is initial and weak.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.03 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 228.65 |
| 20 day DMA | 224.43 |
| 35 day DMA | 212.21 |
| 50 day DMA | 203.42 |
| 100 day DMA | 199.09 |
| 150 day DMA | 207.18 |
| 200 day DMA | 219.66 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.23 | 230.27 | 230.01 |
| 12 day EMA | 227.59 | 227.12 | 226.45 |
| 20 day EMA | 222.95 | 222.19 | 221.28 |
| 35 day EMA | 214.02 | 213.07 | 212.03 |
| 50 day EMA | 204.13 | 203.07 | 201.94 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 230.48 | 230.49 |
| 12 day SMA | 228.65 | 228.22 | 227.35 |
| 20 day SMA | 224.43 | 223.25 | 222.46 |
| 35 day SMA | 212.21 | 211.35 | 210.52 |
| 50 day SMA | 203.42 | 202.38 | 201.46 |
| 100 day SMA | 199.09 | 198.93 | 198.74 |
| 150 day SMA | 207.18 | 207.27 | 207.36 |
| 200 day SMA | 219.66 | 219.82 | 219.99 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.7
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
