Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 208 and 237.9
| Intraday Target 1 | 200.4 |
| Intraday Target 2 | 215.6 |
| Intraday Target 3 | 230.3 |
| Intraday Target 4 | 245.5 |
| Intraday Target 5 | 260.2 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.80 (-1.79%) | 237.10 | 215.10 - 245.00 | 1.0329 times | Thu 08 January 2026 | 235.00 (0.86%) | 243.50 | 231.00 - 243.50 | 0.9747 times | Wed 07 January 2026 | 233.00 (-0.13%) | 242.00 | 232.55 - 242.00 | 3.2353 times | Tue 06 January 2026 | 233.30 (1.41%) | 230.05 | 218.05 - 242.95 | 0.8539 times | Mon 05 January 2026 | 230.05 (-1.69%) | 225.00 | 225.00 - 233.95 | 0.3515 times | Fri 02 January 2026 | 234.00 (2.01%) | 237.00 | 224.00 - 237.00 | 0.0441 times | Thu 01 January 2026 | 229.40 (1.87%) | 234.20 | 226.15 - 234.20 | 0.1528 times | Wed 31 December 2025 | 225.20 (4.96%) | 233.95 | 222.05 - 235.30 | 2.5105 times | Tue 30 December 2025 | 214.55 (-1.49%) | 217.80 | 212.05 - 224.80 | 0.5356 times | Mon 29 December 2025 | 217.80 (-0.64%) | 222.00 | 210.15 - 222.00 | 0.3087 times | Fri 26 December 2025 | 219.20 (1.2%) | 243.80 | 216.50 - 243.80 | 0.2448 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 222.95 and 252.85
| Weekly Target 1 | 200.4 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 230.3 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 260.2 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.7396 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.9582 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.5525 times | Fri 19 December 2025 | 217.25 (0.53%) | 228.95 | 208.35 - 228.95 | 0.3788 times | Fri 12 December 2025 | 216.10 (-5.01%) | 225.00 | 214.95 - 235.00 | 0.583 times | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.3662 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 1.2182 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 1.4518 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.5858 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 1.1659 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 3.2637 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 208 and 237.9
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 215.6 |
| Monthly Target 3 | 230.3 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 260.2 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.80 (2.49%) | 234.20 | 215.10 - 245.00 | 0.3318 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5156 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.0036 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.7453 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7764 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.4977 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.838 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8204 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.9579 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.5132 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 3.5128 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 208 and 237.9
| Yearly Target 1 | 200.4 |
| Yearly Target 2 | 215.6 |
| Yearly Target 3 | 230.3 |
| Yearly Target 4 | 245.5 |
| Yearly Target 5 | 260.2 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 230.80 (2.49%) | 234.20 | 215.10 - 245.00 | 0.0129 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6634 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4599 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5117 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4922 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6999 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5911 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.409 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1599 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.42 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 226.58 |
| 20 day DMA | 222.98 |
| 35 day DMA | 223.36 |
| 50 day DMA | 231.03 |
| 100 day DMA | 245.66 |
| 150 day DMA | 251.38 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.71 | 232.17 | 230.75 |
| 12 day EMA | 228.41 | 227.97 | 226.69 |
| 20 day EMA | 227.02 | 226.62 | 225.74 |
| 35 day EMA | 229.75 | 229.69 | 229.38 |
| 50 day EMA | 233.55 | 233.66 | 233.61 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 233.07 | 231.95 |
| 12 day SMA | 226.58 | 225.63 | 224.86 |
| 20 day SMA | 222.98 | 222.6 | 221.97 |
| 35 day SMA | 223.36 | 223.22 | 223.33 |
| 50 day SMA | 231.03 | 231.67 | 232.35 |
| 100 day SMA | 245.66 | 245.96 | 246.28 |
| 150 day SMA | 251.38 | 251.48 | 251.58 |
| 200 day SMA | 252.43 | 252.4 | 252.35 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.5
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.72
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
