DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 220.18 and 229.83
| Intraday Target 1 | 217.73 |
| Intraday Target 2 | 222.62 |
| Intraday Target 3 | 227.38333333333 |
| Intraday Target 4 | 232.27 |
| Intraday Target 5 | 237.03 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (2.45%) | 232.15 | 222.50 - 232.15 | 0.2503 times | Thu 04 December 2025 | 222.05 (-0.36%) | 239.95 | 220.00 - 239.95 | 0.2786 times | Wed 03 December 2025 | 222.85 (-1.18%) | 215.55 | 215.55 - 227.95 | 0.3341 times | Tue 02 December 2025 | 225.50 (-1.94%) | 225.00 | 222.75 - 228.00 | 0.2068 times | Mon 01 December 2025 | 229.95 (3.49%) | 222.10 | 221.40 - 231.50 | 1.2417 times | Fri 28 November 2025 | 222.20 (0.5%) | 230.00 | 221.00 - 233.00 | 1.5214 times | Thu 27 November 2025 | 221.10 (-1.84%) | 221.10 | 218.10 - 229.00 | 1.6357 times | Wed 26 November 2025 | 225.25 (0.49%) | 224.05 | 223.95 - 230.70 | 0.542 times | Tue 25 November 2025 | 224.15 (-0.64%) | 225.00 | 223.45 - 225.00 | 3.021 times | Mon 24 November 2025 | 225.60 (1.71%) | 220.00 | 220.00 - 231.60 | 0.9685 times | Fri 21 November 2025 | 221.80 (-1.88%) | 235.60 | 216.00 - 235.60 | 2.441 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 221.53 and 245.93
| Weekly Target 1 | 203.27 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 227.66666666667 |
| Weekly Target 4 | 239.78 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.2366 times | Fri 28 November 2025 | 222.20 (0.18%) | 220.00 | 218.10 - 233.00 | 0.787 times | Fri 21 November 2025 | 221.80 (-9.1%) | 241.10 | 216.00 - 250.00 | 0.9379 times | Fri 14 November 2025 | 244.00 (-4.2%) | 253.45 | 241.65 - 262.50 | 1.0245 times | Fri 07 November 2025 | 254.70 (-2.02%) | 271.95 | 249.30 - 271.95 | 0.7532 times | Fri 31 October 2025 | 259.95 (2.71%) | 255.75 | 251.05 - 274.75 | 2.1084 times | Thu 23 October 2025 | 253.10 (-0.32%) | 260.00 | 244.80 - 262.00 | 0.7979 times | Fri 17 October 2025 | 253.90 (-1.24%) | 245.50 | 245.10 - 261.00 | 1.0905 times | Fri 10 October 2025 | 257.10 (-0.39%) | 258.00 | 244.20 - 264.00 | 1.7367 times | Fri 03 October 2025 | 258.10 (2.62%) | 257.95 | 243.50 - 265.00 | 0.5274 times | Fri 26 September 2025 | 251.50 (-4.75%) | 275.00 | 249.35 - 275.00 | 0.5041 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 221.53 and 245.93
| Monthly Target 1 | 203.27 |
| Monthly Target 2 | 215.38 |
| Monthly Target 3 | 227.66666666667 |
| Monthly Target 4 | 239.78 |
| Monthly Target 5 | 252.07 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (2.39%) | 222.10 | 215.55 - 239.95 | 0.0532 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.7882 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.3707 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.6097 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.3909 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 1.4435 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.6443 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 1.5377 times | Wed 30 April 2025 | 257.30 (1.06%) | 271.95 | 236.00 - 285.05 | 0.4031 times | Fri 28 March 2025 | 254.60 (13.99%) | 220.00 | 211.20 - 289.85 | 2.7588 times | Fri 28 February 2025 | 223.35 (-28.06%) | 305.95 | 222.00 - 318.95 | 1.5061 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 122.45 and 316.25
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 281.23333333333 |
| Yearly Target 4 | 351.27 |
| Yearly Target 5 | 475.03 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 227.50 (-40.91%) | 400.00 | 211.20 - 405.00 | 0.5762 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.302 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.3483 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.3309 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.408 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5272 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3648 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1426 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 210, while middle bands are at 222 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.28 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 224.5 |
| 20 day DMA | 233.4 |
| 35 day DMA | 243.04 |
| 50 day DMA | 246.74 |
| 100 day DMA | 259 |
| 150 day DMA | 256.55 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.11 | 223.92 | 224.86 |
| 12 day EMA | 227.76 | 227.81 | 228.86 |
| 20 day EMA | 232.34 | 232.85 | 233.99 |
| 35 day EMA | 238.78 | 239.44 | 240.46 |
| 50 day EMA | 246.01 | 246.77 | 247.78 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 224.51 | 224.32 |
| 12 day SMA | 224.5 | 225.43 | 227.03 |
| 20 day SMA | 233.4 | 234.76 | 236.32 |
| 35 day SMA | 243.04 | 243.88 | 244.73 |
| 50 day SMA | 246.74 | 247.5 | 248.34 |
| 100 day SMA | 259 | 259.52 | 260.04 |
| 150 day SMA | 256.55 | 256.81 | 257.11 |
| 200 day SMA | 255.56 | 255.86 | 256.16 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.44
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.61
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


