Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 192.13 and 205.98
| Intraday Target 1 | 189.48 |
| Intraday Target 2 | 194.77 |
| Intraday Target 3 | 203.33333333333 |
| Intraday Target 4 | 208.62 |
| Intraday Target 5 | 217.18 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-2.22%) | 204.60 | 198.05 - 211.90 | 0.3469 times | Fri 27 February 2026 | 204.60 (1.14%) | 207.50 | 200.00 - 212.70 | 0.5233 times | Thu 26 February 2026 | 202.30 (-0.05%) | 212.15 | 201.00 - 212.15 | 0.1566 times | Wed 25 February 2026 | 202.40 (-0.17%) | 212.40 | 201.55 - 212.40 | 0.4244 times | Tue 24 February 2026 | 202.75 (-1.27%) | 205.35 | 195.60 - 213.90 | 1.2822 times | Mon 23 February 2026 | 205.35 (-4.24%) | 205.50 | 203.00 - 214.20 | 1.2575 times | Fri 20 February 2026 | 214.45 (3.8%) | 209.10 | 209.10 - 215.00 | 0.4244 times | Thu 19 February 2026 | 206.60 (-2.75%) | 222.00 | 203.00 - 222.00 | 3.7165 times | Wed 18 February 2026 | 212.45 (-1.51%) | 215.00 | 211.15 - 219.00 | 0.1813 times | Tue 17 February 2026 | 215.70 (2.49%) | 215.00 | 206.65 - 227.00 | 1.6869 times | Mon 16 February 2026 | 210.45 (-2.3%) | 221.00 | 209.00 - 221.00 | 1.0449 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 192.13 and 205.98
| Weekly Target 1 | 189.48 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 203.33333333333 |
| Weekly Target 4 | 208.62 |
| Weekly Target 5 | 217.18 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-2.22%) | 204.60 | 198.05 - 211.90 | 0.0643 times | Fri 27 February 2026 | 204.60 (-4.59%) | 205.50 | 195.60 - 214.20 | 0.6754 times | Fri 20 February 2026 | 214.45 (-0.44%) | 221.00 | 203.00 - 227.00 | 1.3075 times | Fri 13 February 2026 | 215.40 (-0.62%) | 216.70 | 206.05 - 234.95 | 1.7076 times | Fri 06 February 2026 | 216.75 (1.29%) | 225.00 | 205.00 - 237.95 | 1.2043 times | Fri 30 January 2026 | 214.00 (-2.84%) | 205.05 | 205.05 - 219.00 | 1.0993 times | Fri 23 January 2026 | 220.25 (-2.82%) | 230.30 | 205.50 - 233.00 | 0.797 times | Fri 16 January 2026 | 226.65 (-1.8%) | 230.80 | 219.50 - 238.95 | 0.7547 times | Fri 09 January 2026 | 230.80 (-1.37%) | 225.00 | 215.10 - 245.00 | 1.5411 times | Fri 02 January 2026 | 234.00 (6.75%) | 222.00 | 210.15 - 237.00 | 0.8488 times | Fri 26 December 2025 | 219.20 (0.9%) | 220.00 | 211.10 - 243.80 | 0.4894 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 192.13 and 205.98
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 203.33333333333 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-2.22%) | 204.60 | 198.05 - 211.90 | 0.0147 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 1.1216 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.9714 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.5654 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 1.1006 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.914 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.8514 times | Fri 29 August 2025 | 264.05 (-7.38%) | 288.00 | 259.70 - 289.00 | 0.5458 times | Thu 31 July 2025 | 285.10 (16.94%) | 243.80 | 238.00 - 305.00 | 2.0155 times | Mon 30 June 2025 | 243.80 (-2.05%) | 248.90 | 230.05 - 254.95 | 0.8996 times | Fri 30 May 2025 | 248.90 (-3.26%) | 264.80 | 220.20 - 298.00 | 2.1471 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 173.13 and 222.53
| Yearly Target 1 | 164.15 |
| Yearly Target 2 | 182.1 |
| Yearly Target 3 | 213.55 |
| Yearly Target 4 | 231.5 |
| Yearly Target 5 | 262.95 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-11.17%) | 234.20 | 195.60 - 245.00 | 0.074 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6589 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4499 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.5014 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.482 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6815 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5871 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.4062 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1588 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 199, while middle bands are at 205 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term and the sell signal is strong.
DhootI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhootI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.35 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 202.42 |
| 12 day DMA | 207.71 |
| 20 day DMA | 210.1 |
| 35 day DMA | 213.75 |
| 50 day DMA | 217.25 |
| 100 day DMA | 228.69 |
| 150 day DMA | 240.91 |
| 200 day DMA | 245.33 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 204.65 | 204.68 |
| 12 day EMA | 206.51 | 207.69 | 208.25 |
| 20 day EMA | 209.06 | 210.01 | 210.58 |
| 35 day EMA | 212.68 | 213.42 | 213.94 |
| 50 day EMA | 215.63 | 216.27 | 216.75 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.42 | 203.48 | 205.45 |
| 12 day SMA | 207.71 | 208.8 | 210.06 |
| 20 day SMA | 210.1 | 210.67 | 210.91 |
| 35 day SMA | 213.75 | 214.63 | 215.5 |
| 50 day SMA | 217.25 | 217.49 | 217.68 |
| 100 day SMA | 228.69 | 229.17 | 229.7 |
| 150 day SMA | 240.91 | 241.45 | 241.95 |
| 200 day SMA | 245.33 | 245.61 | 245.85 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 3.9
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 6.7
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
