Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 228.85 and 238.05
| Intraday Target 1 | 227.02 |
| Intraday Target 2 | 230.68 |
| Intraday Target 3 | 236.21666666667 |
| Intraday Target 4 | 239.88 |
| Intraday Target 5 | 245.42 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (-1.51%) | 237.85 | 232.55 - 241.75 | 0.6226 times | Mon 20 July 2026 | 237.95 (1.88%) | 234.95 | 232.00 - 238.00 | 0.1637 times | Fri 17 July 2026 | 233.55 (-2.03%) | 231.05 | 227.00 - 235.60 | 2.1446 times | Thu 16 July 2026 | 238.40 (3.14%) | 233.00 | 230.55 - 238.70 | 0.6133 times | Wed 15 July 2026 | 231.15 (-1.72%) | 235.00 | 228.00 - 236.45 | 1.0065 times | Tue 14 July 2026 | 235.20 (2.64%) | 230.00 | 229.15 - 236.00 | 2.7655 times | Mon 13 July 2026 | 229.15 (0.68%) | 227.60 | 227.60 - 234.90 | 0.4665 times | Fri 10 July 2026 | 227.60 (0.6%) | 239.40 | 226.10 - 239.40 | 0.6074 times | Thu 09 July 2026 | 226.25 (-3.31%) | 239.40 | 226.10 - 239.40 | 0.3079 times | Wed 08 July 2026 | 234.00 (0%) | 225.15 | 225.10 - 234.00 | 1.3018 times | Tue 07 July 2026 | 234.00 (-1.47%) | 234.40 | 225.10 - 237.90 | 0.5315 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 228.3 and 238.05
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 236.03333333333 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (0.34%) | 234.95 | 232.00 - 241.75 | 0.1033 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.9193 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.3611 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.6382 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.8474 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 1.3537 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.5373 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.67 times | Fri 29 May 2026 | 206.65 (8.62%) | 190.25 | 188.10 - 216.00 | 2.2117 times | Fri 22 May 2026 | 190.25 (-2.34%) | 199.00 | 175.00 - 203.15 | 0.358 times | Fri 15 May 2026 | 194.80 (-1.02%) | 195.85 | 184.10 - 200.00 | 0.8817 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 229.73 and 246.38
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 225.72 |
| Monthly Target 3 | 233.73333333333 |
| Monthly Target 4 | 242.37 |
| Monthly Target 5 | 250.38 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (1.67%) | 232.00 | 225.10 - 241.75 | 0.4451 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.4941 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.5011 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.9109 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9598 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.9271 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.8029 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4674 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.9097 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.582 times | Tue 30 September 2025 | 253.20 (-4.11%) | 264.00 | 249.35 - 280.00 | 0.7037 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 183.28 and 296.08
| Yearly Target 1 | 91.05 |
| Yearly Target 2 | 162.7 |
| Yearly Target 3 | 203.85 |
| Yearly Target 4 | 275.5 |
| Yearly Target 5 | 316.65 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 234.35 (4.06%) | 234.20 | 132.20 - 245.00 | 0.2919 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6428 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4145 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4648 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4459 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.6161 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5728 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3963 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.155 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 230 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhootI (526971) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhootI in short term but the sell signal is initial and weak.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.45 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 233.26 |
| 20 day DMA | 232.72 |
| 35 day DMA | 228.29 |
| 50 day DMA | 218.58 |
| 100 day DMA | 202.13 |
| 150 day DMA | 207.89 |
| 200 day DMA | 217.43 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.87 | 235.13 | 233.72 |
| 12 day EMA | 233.48 | 233.32 | 232.48 |
| 20 day EMA | 231.31 | 230.99 | 230.26 |
| 35 day EMA | 224.65 | 224.08 | 223.26 |
| 50 day EMA | 217.93 | 217.26 | 216.42 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 235.25 | 233.49 |
| 12 day SMA | 233.26 | 233.33 | 233.25 |
| 20 day SMA | 232.72 | 232.5 | 232.14 |
| 35 day SMA | 228.29 | 227.5 | 226.85 |
| 50 day SMA | 218.58 | 217.89 | 217.17 |
| 100 day SMA | 202.13 | 201.91 | 201.69 |
| 150 day SMA | 207.89 | 207.8 | 207.73 |
| 200 day SMA | 217.43 | 217.54 | 217.68 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 4.57
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 7.84
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
