Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 294.45 and 314.25
| Intraday Target 1 | 279.83 |
| Intraday Target 2 | 289.27 |
| Intraday Target 3 | 299.63333333333 |
| Intraday Target 4 | 309.07 |
| Intraday Target 5 | 319.43 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 298.70 (9.68%) | 295.00 | 290.20 - 310.00 | 4.0195 times | Tue 11 August 2026 | 272.35 (3.87%) | 273.00 | 263.05 - 291.50 | 1.3001 times | Mon 10 August 2026 | 262.20 (-2.51%) | 275.00 | 260.20 - 275.00 | 0.422 times | Fri 07 August 2026 | 268.95 (0.35%) | 279.00 | 262.10 - 279.00 | 0.6572 times | Thu 06 August 2026 | 268.00 (0.07%) | 273.95 | 253.00 - 273.95 | 0.088 times | Wed 05 August 2026 | 267.80 (7.55%) | 254.45 | 254.45 - 279.00 | 2.4898 times | Tue 04 August 2026 | 249.00 (-0.28%) | 249.00 | 245.25 - 253.00 | 0.1179 times | Mon 03 August 2026 | 249.70 (5.36%) | 246.00 | 241.80 - 250.95 | 0.6138 times | Fri 31 July 2026 | 237.00 (-3.6%) | 240.10 | 236.30 - 246.45 | 0.116 times | Thu 30 July 2026 | 245.85 (1.05%) | 242.00 | 230.10 - 246.80 | 0.1758 times | Wed 29 July 2026 | 243.30 (1.99%) | 241.80 | 236.05 - 246.80 | 0.302 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 279.45 and 329.25
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 289.63333333333 |
| Weekly Target 4 | 319.07 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 298.70 (11.06%) | 275.00 | 260.20 - 310.00 | 2.9878 times | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 2.0642 times | Fri 31 July 2026 | 237.00 (-1%) | 239.40 | 225.00 - 246.80 | 0.6746 times | Fri 24 July 2026 | 239.40 (2.5%) | 234.95 | 227.70 - 241.75 | 0.2999 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.6457 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.2537 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.4483 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.5953 times | Fri 19 June 2026 | 229.95 (4.05%) | 221.00 | 219.00 - 231.90 | 0.9509 times | Fri 12 June 2026 | 221.00 (-0.23%) | 219.00 | 215.00 - 225.25 | 1.0798 times | Fri 05 June 2026 | 221.50 (7.19%) | 206.60 | 206.60 - 223.00 | 1.1731 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 270.25 and 338.45
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 283.5 |
| Monthly Target 4 | 325.2 |
| Monthly Target 5 | 351.7 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 298.70 (26.03%) | 246.00 | 241.80 - 310.00 | 1.7658 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.734 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.4055 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.4121 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.8569 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.9029 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.8721 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.7553 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.4397 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.8558 times | Fri 31 October 2025 | 259.95 (2.67%) | 254.00 | 243.50 - 274.75 | 1.4882 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 215.45 and 393.25
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 183.93 |
| Yearly Target 3 | 246.96666666667 |
| Yearly Target 4 | 361.73 |
| Yearly Target 5 | 424.77 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 298.70 (32.64%) | 234.20 | 132.20 - 310.00 | 0.3798 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6363 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.4003 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.45 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4313 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.5897 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.567 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3923 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1534 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhoot I 526971 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhoot I 526971 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhoot I 526971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.58
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 18 points
Upper Bollinger band is at 285 and lower is at 214, while middle bands are at 232 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhootI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhootI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhootI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 258.45 |
| 20 day DMA | 248.92 |
| 35 day DMA | 241.66 |
| 50 day DMA | 236.23 |
| 100 day DMA | 210.4 |
| 150 day DMA | 211.44 |
| 200 day DMA | 217.21 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.39 | 265.24 | 261.69 |
| 12 day EMA | 262.65 | 256.1 | 253.15 |
| 20 day EMA | 254.23 | 249.55 | 247.15 |
| 35 day EMA | 244.94 | 241.77 | 239.97 |
| 50 day EMA | 237.92 | 235.44 | 233.93 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 267.86 | 263.19 |
| 12 day SMA | 258.45 | 252.54 | 249.79 |
| 20 day SMA | 248.92 | 245.55 | 243.69 |
| 35 day SMA | 241.66 | 239.71 | 238.5 |
| 50 day SMA | 236.23 | 234.52 | 233.2 |
| 100 day SMA | 210.4 | 209.43 | 208.64 |
| 150 day SMA | 211.44 | 210.95 | 210.56 |
| 200 day SMA | 217.21 | 216.99 | 216.87 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 10
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
