ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 166.48 and 173.43

Intraday Target 1161.35
Intraday Target 2164.65
Intraday Target 3168.3
Intraday Target 4171.6
Intraday Target 5175.25

Daily price and volume Dhoot I

Date Closing Open Range Volume
Tue 07 April 2026 167.95 (0.03%) 167.90 165.00 - 171.95 0.1606 times
Mon 06 April 2026 167.90 (8.78%) 163.95 159.55 - 173.65 0.6953 times
Thu 02 April 2026 154.35 (-1.97%) 152.00 151.95 - 158.40 0.2489 times
Wed 01 April 2026 157.45 (13.81%) 146.35 146.35 - 158.90 0.3969 times
Mon 30 March 2026 138.35 (-8.56%) 154.30 132.20 - 154.30 4.8083 times
Fri 27 March 2026 151.30 (-13.05%) 174.00 146.00 - 174.00 1.6486 times
Wed 25 March 2026 174.00 (-2.33%) 189.00 172.95 - 189.00 0.7648 times
Tue 24 March 2026 178.15 (-0.53%) 189.90 171.20 - 189.90 0.3256 times
Mon 23 March 2026 179.10 (-5.98%) 198.95 178.20 - 198.95 0.3766 times
Fri 20 March 2026 190.50 (-4.27%) 197.45 186.50 - 197.45 0.5745 times
Thu 19 March 2026 199.00 (2.47%) 204.50 189.00 - 204.50 0.4157 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 163.75 and 177.85

Weekly Target 1152.95
Weekly Target 2160.45
Weekly Target 3167.05
Weekly Target 4174.55
Weekly Target 5181.15

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Tue 07 April 2026 167.95 (8.81%) 163.95 159.55 - 173.65 0.3411 times
Thu 02 April 2026 154.35 (2.02%) 154.30 132.20 - 158.90 2.1732 times
Fri 27 March 2026 151.30 (-20.58%) 198.95 146.00 - 198.95 1.2414 times
Fri 20 March 2026 190.50 (-5.44%) 187.50 186.50 - 204.50 0.5561 times
Fri 13 March 2026 201.45 (2.96%) 194.00 186.60 - 208.85 0.6674 times
Fri 06 March 2026 195.65 (-4.37%) 204.60 182.35 - 211.90 0.4016 times
Fri 27 February 2026 204.60 (-4.59%) 205.50 195.60 - 214.20 0.6374 times
Fri 20 February 2026 214.45 (-0.44%) 221.00 203.00 - 227.00 1.2339 times
Fri 13 February 2026 215.40 (-0.62%) 216.70 206.05 - 234.95 1.6114 times
Fri 06 February 2026 216.75 (1.29%) 225.00 205.00 - 237.95 1.1365 times
Fri 30 January 2026 214.00 (-2.84%) 205.05 205.05 - 219.00 1.0374 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 157.15 and 184.45

Monthly Target 1135.35
Monthly Target 2151.65
Monthly Target 3162.65
Monthly Target 4178.95
Monthly Target 5189.95

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Tue 07 April 2026 167.95 (21.4%) 146.35 146.35 - 173.65 0.1398 times
Mon 30 March 2026 138.35 (-32.38%) 204.60 132.20 - 211.90 1.1174 times
Fri 27 February 2026 204.60 (-4.39%) 225.00 195.60 - 237.95 1.0793 times
Fri 30 January 2026 214.00 (-4.97%) 234.20 205.05 - 245.00 0.9347 times
Wed 31 December 2025 225.20 (1.35%) 222.10 208.35 - 243.80 0.5441 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 1.059 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.8417 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.8192 times
Fri 29 August 2025 264.05 (-7.38%) 288.00 259.70 - 289.00 0.5252 times
Thu 31 July 2025 285.10 (16.94%) 243.80 238.00 - 305.00 1.9395 times
Mon 30 June 2025 243.80 (-2.05%) 248.90 230.05 - 254.95 0.8657 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 93.68 and 206.48

Yearly Target 168.92
Yearly Target 2118.43
Yearly Target 3181.71666666667
Yearly Target 4231.23
Yearly Target 5294.52

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Tue 07 April 2026 167.95 (-25.42%) 234.20 132.20 - 245.00 0.1188 times
Wed 31 December 2025 225.20 (-41.51%) 400.00 208.35 - 405.00 0.6556 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.4427 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.4939 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.4746 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.6681 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5842 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.4042 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.158 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 19 points

Upper Bollinger band is at 218 and lower is at 145, while middle bands are at 163 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhootI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhootI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhootI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.72 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 157.2
12 day DMA 171.02
20 day DMA 180.71
35 day DMA 191.74
50 day DMA 198.44
100 day DMA 212.43
150 day DMA 227.9
200 day DMA 237.37

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA163.41161.14157.76
12 day EMA169.56169.85170.21
20 day EMA177.1178.06179.13
35 day EMA187.41188.56189.78
50 day EMA196.51197.68198.89

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA157.2153.87155.09
12 day SMA171.02172.86175.1
20 day SMA180.71182.14183.47
35 day SMA191.74193.22194.55
50 day SMA198.44199.54200.55
100 day SMA212.43213.36214.23
150 day SMA227.9228.56229.22
200 day SMA237.37237.76238.16

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 3.28

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 5.62

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top