Munafa Stock Market Course + Intraday & FNO calls 
DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526971
- 526971 Experts view
- Tomorrow's Movement 526971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhootI
Strong intraday Stock price targets for DhootI are 268.35 and 285.25
| Intraday Target 1 | 264.3 |
| Intraday Target 2 | 272.4 |
| Intraday Target 3 | 281.2 |
| Intraday Target 4 | 289.3 |
| Intraday Target 5 | 298.1 |
Daily price and volume Dhoot I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (-1.58%) | 285.00 | 273.10 - 290.00 | 1.3553 times | Thu 03 September 2026 | 285.00 (0.04%) | 292.10 | 271.00 - 292.10 | 0.8937 times | Wed 02 September 2026 | 284.90 (2.39%) | 273.50 | 273.50 - 285.00 | 0.6707 times | Tue 01 September 2026 | 278.25 (0.38%) | 274.45 | 274.45 - 280.00 | 0.6711 times | Mon 31 August 2026 | 277.20 (-0.52%) | 278.65 | 272.25 - 281.45 | 0.7632 times | Fri 28 August 2026 | 278.65 (-2.23%) | 292.00 | 273.70 - 292.00 | 1.036 times | Thu 27 August 2026 | 285.00 (2.65%) | 288.95 | 275.05 - 291.20 | 1.1805 times | Wed 26 August 2026 | 277.65 (-0.04%) | 282.50 | 267.00 - 290.00 | 1.1352 times | Tue 25 August 2026 | 277.75 (-2.73%) | 286.00 | 275.50 - 286.75 | 1.0085 times | Mon 24 August 2026 | 285.55 (-2.09%) | 291.00 | 281.15 - 300.00 | 1.2858 times | Fri 21 August 2026 | 291.65 (1.34%) | 288.90 | 282.05 - 293.85 | 0.7114 times |
Weekly price and charts DhootI
Strong weekly Stock price targets for DhootI 526971 are 275.75 and 296.85
| Weekly Target 1 | 260.1 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 281.2 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 302.3 |
Weekly price and volumes for Dhoot I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (0.66%) | 278.65 | 271.00 - 292.10 | 0.5048 times | Fri 28 August 2026 | 278.65 (-4.46%) | 291.00 | 267.00 - 300.00 | 0.6546 times | Fri 21 August 2026 | 291.65 (4.97%) | 297.70 | 282.00 - 322.15 | 3.7935 times | Fri 14 August 2026 | 277.85 (3.31%) | 275.00 | 260.20 - 310.00 | 2.36 times | Fri 07 August 2026 | 268.95 (13.48%) | 246.00 | 241.80 - 279.00 | 1.2645 times | Fri 31 July 2026 | 237.00 (-1%) | 239.40 | 225.00 - 246.80 | 0.4133 times | Fri 24 July 2026 | 239.40 (2.5%) | 234.95 | 227.70 - 241.75 | 0.1837 times | Fri 17 July 2026 | 233.55 (2.61%) | 227.60 | 227.00 - 238.70 | 0.3956 times | Fri 10 July 2026 | 227.60 (-4.17%) | 234.40 | 225.10 - 239.40 | 0.1554 times | Fri 03 July 2026 | 237.50 (2.9%) | 232.00 | 223.00 - 239.35 | 0.2746 times | Thu 25 June 2026 | 230.80 (0.37%) | 220.10 | 220.10 - 231.15 | 0.3647 times |
Monthly price and charts DhootI
Strong monthly Stock price targets for DhootI 526971 are 275.75 and 296.85
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 281.2 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 302.3 |
Monthly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (1.19%) | 274.45 | 271.00 - 292.10 | 0.1935 times | Mon 31 August 2026 | 277.20 (16.96%) | 246.00 | 241.80 - 322.15 | 3.7942 times | Fri 31 July 2026 | 237.00 (2.82%) | 232.00 | 225.00 - 246.80 | 0.5981 times | Tue 30 June 2026 | 230.50 (11.54%) | 206.60 | 206.60 - 232.00 | 1.1453 times | Fri 29 May 2026 | 206.65 (21.88%) | 175.95 | 174.95 - 216.00 | 1.1506 times | Thu 30 April 2026 | 169.55 (22.55%) | 146.35 | 146.35 - 194.00 | 0.6982 times | Mon 30 March 2026 | 138.35 (-32.38%) | 204.60 | 132.20 - 211.90 | 0.7357 times | Fri 27 February 2026 | 204.60 (-4.39%) | 225.00 | 195.60 - 237.95 | 0.7106 times | Fri 30 January 2026 | 214.00 (-4.97%) | 234.20 | 205.05 - 245.00 | 0.6155 times | Wed 31 December 2025 | 225.20 (1.35%) | 222.10 | 208.35 - 243.80 | 0.3583 times | Fri 28 November 2025 | 222.20 (-14.52%) | 271.95 | 216.00 - 271.95 | 0.6973 times |
Yearly price and charts DhootI
Strong yearly Stock price targets for DhootI 526971 are 206.35 and 396.3
| Yearly Target 1 | 55 |
| Yearly Target 2 | 167.75 |
| Yearly Target 3 | 244.95 |
| Yearly Target 4 | 357.7 |
| Yearly Target 5 | 434.9 |
Yearly price and volumes Dhoot I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (24.56%) | 234.20 | 132.20 - 322.15 | 0.5085 times | Wed 31 December 2025 | 225.20 (-41.51%) | 400.00 | 208.35 - 405.00 | 0.6268 times | Tue 31 December 2024 | 385.00 (154.55%) | 155.00 | 137.05 - 469.90 | 1.3794 times | Fri 29 December 2023 | 151.25 (92.68%) | 78.60 | 52.50 - 189.95 | 1.4284 times | Fri 30 December 2022 | 78.50 (-13.4%) | 90.00 | 69.50 - 130.00 | 1.4099 times | Fri 31 December 2021 | 90.65 (179.78%) | 35.50 | 28.40 - 140.00 | 2.551 times | Thu 31 December 2020 | 32.40 (90.59%) | 17.50 | 11.00 - 36.85 | 0.5585 times | Tue 31 December 2019 | 17.00 (-48.72%) | 36.60 | 16.25 - 41.50 | 0.3864 times | Mon 31 December 2018 | 33.15 (0%) | 44.00 | 28.15 - 45.40 | 0.1511 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhootI
Tomorrow's movement Prediction of Dhoot I 526971 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhoot I 526971 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 264, while middle bands are at 275 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhootI (526971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhootI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhootI in short term but the sell signal is initial and weak.
DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhootI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhootI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.18 and DhootI 526971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.
DhootI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhoot I 526971
DMA (daily moving average) of Dhoot I 526971
| DMA period | DMA value |
| 5 day DMA | 281.17 |
| 12 day DMA | 282.49 |
| 20 day DMA | 284.88 |
| 35 day DMA | 267.74 |
| 50 day DMA | 257.22 |
| 100 day DMA | 229.34 |
| 150 day DMA | 218.23 |
| 200 day DMA | 219.82 |
EMA (exponential moving average) of Dhoot I 526971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.91 | 282.62 | 281.43 |
| 12 day EMA | 281.79 | 282.02 | 281.48 |
| 20 day EMA | 278.6 | 278.4 | 277.71 |
| 35 day EMA | 269.4 | 268.75 | 267.79 |
| 50 day EMA | 257.43 | 256.49 | 255.33 |
SMA (simple moving average) of Dhoot I 526971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.17 | 280.8 | 280.8 |
| 12 day SMA | 282.49 | 283.68 | 285.36 |
| 20 day SMA | 284.88 | 284.3 | 283.45 |
| 35 day SMA | 267.74 | 266.39 | 265.06 |
| 50 day SMA | 257.22 | 256.23 | 255.14 |
| 100 day SMA | 229.34 | 228.35 | 227.26 |
| 150 day SMA | 218.23 | 217.76 | 217.33 |
| 200 day SMA | 219.82 | 219.64 | 219.45 |
Fundamentals, profit and EPS of Dhoot I 526971
EPS is 51.25 and PE is: 5.47
Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)
Debt: 57.37 in crores
Market capitalization: 166.83
EPS is 29.88 and PE is: 9.39
Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)
Debt: 57.37 in crores
Market capitalization: 157.26
Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
