ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot I 526971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhootI

Strong intraday Stock price targets for DhootI are 220.18 and 229.83

Intraday Target 1217.73
Intraday Target 2222.62
Intraday Target 3227.38333333333
Intraday Target 4232.27
Intraday Target 5237.03

Daily price and volume Dhoot I

Date Closing Open Range Volume
Fri 05 December 2025 227.50 (2.45%) 232.15 222.50 - 232.15 0.2503 times
Thu 04 December 2025 222.05 (-0.36%) 239.95 220.00 - 239.95 0.2786 times
Wed 03 December 2025 222.85 (-1.18%) 215.55 215.55 - 227.95 0.3341 times
Tue 02 December 2025 225.50 (-1.94%) 225.00 222.75 - 228.00 0.2068 times
Mon 01 December 2025 229.95 (3.49%) 222.10 221.40 - 231.50 1.2417 times
Fri 28 November 2025 222.20 (0.5%) 230.00 221.00 - 233.00 1.5214 times
Thu 27 November 2025 221.10 (-1.84%) 221.10 218.10 - 229.00 1.6357 times
Wed 26 November 2025 225.25 (0.49%) 224.05 223.95 - 230.70 0.542 times
Tue 25 November 2025 224.15 (-0.64%) 225.00 223.45 - 225.00 3.021 times
Mon 24 November 2025 225.60 (1.71%) 220.00 220.00 - 231.60 0.9685 times
Fri 21 November 2025 221.80 (-1.88%) 235.60 216.00 - 235.60 2.441 times

 Daily chart DhootI

Weekly price and charts DhootI

Strong weekly Stock price targets for DhootI 526971 are 221.53 and 245.93

Weekly Target 1203.27
Weekly Target 2215.38
Weekly Target 3227.66666666667
Weekly Target 4239.78
Weekly Target 5252.07

Weekly price and volumes for Dhoot I

Date Closing Open Range Volume
Fri 05 December 2025 227.50 (2.39%) 222.10 215.55 - 239.95 0.2366 times
Fri 28 November 2025 222.20 (0.18%) 220.00 218.10 - 233.00 0.787 times
Fri 21 November 2025 221.80 (-9.1%) 241.10 216.00 - 250.00 0.9379 times
Fri 14 November 2025 244.00 (-4.2%) 253.45 241.65 - 262.50 1.0245 times
Fri 07 November 2025 254.70 (-2.02%) 271.95 249.30 - 271.95 0.7532 times
Fri 31 October 2025 259.95 (2.71%) 255.75 251.05 - 274.75 2.1084 times
Thu 23 October 2025 253.10 (-0.32%) 260.00 244.80 - 262.00 0.7979 times
Fri 17 October 2025 253.90 (-1.24%) 245.50 245.10 - 261.00 1.0905 times
Fri 10 October 2025 257.10 (-0.39%) 258.00 244.20 - 264.00 1.7367 times
Fri 03 October 2025 258.10 (2.62%) 257.95 243.50 - 265.00 0.5274 times
Fri 26 September 2025 251.50 (-4.75%) 275.00 249.35 - 275.00 0.5041 times

 weekly chart DhootI

Monthly price and charts DhootI

Strong monthly Stock price targets for DhootI 526971 are 221.53 and 245.93

Monthly Target 1203.27
Monthly Target 2215.38
Monthly Target 3227.66666666667
Monthly Target 4239.78
Monthly Target 5252.07

Monthly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 05 December 2025 227.50 (2.39%) 222.10 215.55 - 239.95 0.0532 times
Fri 28 November 2025 222.20 (-14.52%) 271.95 216.00 - 271.95 0.7882 times
Fri 31 October 2025 259.95 (2.67%) 254.00 243.50 - 274.75 1.3707 times
Tue 30 September 2025 253.20 (-4.11%) 264.00 249.35 - 280.00 0.6097 times
Fri 29 August 2025 264.05 (-7.38%) 288.00 259.70 - 289.00 0.3909 times
Thu 31 July 2025 285.10 (16.94%) 243.80 238.00 - 305.00 1.4435 times
Mon 30 June 2025 243.80 (-2.05%) 248.90 230.05 - 254.95 0.6443 times
Fri 30 May 2025 248.90 (-3.26%) 264.80 220.20 - 298.00 1.5377 times
Wed 30 April 2025 257.30 (1.06%) 271.95 236.00 - 285.05 0.4031 times
Fri 28 March 2025 254.60 (13.99%) 220.00 211.20 - 289.85 2.7588 times
Fri 28 February 2025 223.35 (-28.06%) 305.95 222.00 - 318.95 1.5061 times

 monthly chart DhootI

Yearly price and charts DhootI

Strong yearly Stock price targets for DhootI 526971 are 122.45 and 316.25

Yearly Target 187.43
Yearly Target 2157.47
Yearly Target 3281.23333333333
Yearly Target 4351.27
Yearly Target 5475.03

Yearly price and volumes Dhoot I

Date Closing Open Range Volume
Fri 05 December 2025 227.50 (-40.91%) 400.00 211.20 - 405.00 0.5762 times
Tue 31 December 2024 385.00 (154.55%) 155.00 137.05 - 469.90 1.302 times
Fri 29 December 2023 151.25 (92.68%) 78.60 52.50 - 189.95 1.3483 times
Fri 30 December 2022 78.50 (-13.4%) 90.00 69.50 - 130.00 1.3309 times
Fri 31 December 2021 90.65 (179.78%) 35.50 28.40 - 140.00 2.408 times
Thu 31 December 2020 32.40 (90.59%) 17.50 11.00 - 36.85 0.5272 times
Tue 31 December 2019 17.00 (-48.72%) 36.60 16.25 - 41.50 0.3648 times
Mon 31 December 2018 33.15 (0%) 44.00 28.15 - 45.40 0.1426 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DhootI

Tomorrow's movement Prediction of Dhoot I 526971 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhoot I 526971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhoot I 526971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 210, while middle bands are at 222 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhootI (526971) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhootI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhootI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhootI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhootI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhootI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.28 and DhootI 526971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhootI 526971 stock. Volume based technical analysis of DhootI 526971 stock is negative.

DhootI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhoot I 526971

DMA (daily moving average) of Dhoot I 526971

DMA period DMA value
5 day DMA 225.57
12 day DMA 224.5
20 day DMA 233.4
35 day DMA 243.04
50 day DMA 246.74
100 day DMA 259
150 day DMA 256.55
200 day DMA 255.56

EMA (exponential moving average) of Dhoot I 526971

EMA period EMA current EMA prev EMA prev2
5 day EMA225.11223.92224.86
12 day EMA227.76227.81228.86
20 day EMA232.34232.85233.99
35 day EMA238.78239.44240.46
50 day EMA246.01246.77247.78

SMA (simple moving average) of Dhoot I 526971

SMA period SMA current SMA prev SMA prev2
5 day SMA225.57224.51224.32
12 day SMA224.5225.43227.03
20 day SMA233.4234.76236.32
35 day SMA243.04243.88244.73
50 day SMA246.74247.5248.34
100 day SMA259259.52260.04
150 day SMA256.55256.81257.11
200 day SMA255.56255.86256.16

Fundamentals, profit and EPS of Dhoot I 526971

EPS is 51.25 and PE is: 4.44

Last quarter profit: (June 2025 quarter) 13.49 crores (1.50%)

Debt: 57.37 in crores

Market capitalization: 166.83

EPS is 29.88 and PE is: 7.61

Last quarter profit: (March 2025 quarter) -15.51 crores (-145.07%)

Debt: 57.37 in crores

Market capitalization: 157.26

Videos related to: DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhootI 526971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top