10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 56.2 and 70.2
| Daily Target 1 | 53.84 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 67.843333333333 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 81.84 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.25 (-9.84%) | 76.74 | 63.14 - 77.14 | 1.8112 times | Fri 19 April 2024 | 70.15 (-8.62%) | 84.10 | 69.10 - 84.10 | 0.2419 times | Thu 18 April 2024 | 76.77 (-7.89%) | 91.65 | 75.02 - 91.65 | 0.4779 times | Tue 16 April 2024 | 83.35 (-2.72%) | 94.00 | 77.12 - 94.00 | 1.1829 times | Mon 15 April 2024 | 85.68 (-3.72%) | 97.00 | 80.10 - 97.00 | 0.6903 times | Fri 12 April 2024 | 88.99 (-1.11%) | 88.99 | 88.99 - 88.99 | 0.0059 times | Wed 10 April 2024 | 89.99 (8.66%) | 91.00 | 74.54 - 91.00 | 0.3392 times | Tue 09 April 2024 | 82.82 (2.79%) | 84.80 | 72.52 - 84.80 | 2.3658 times | Mon 08 April 2024 | 80.57 (-4.03%) | 91.99 | 75.56 - 91.99 | 2.059 times | Fri 05 April 2024 | 83.95 (0.17%) | 84.00 | 75.46 - 84.00 | 0.826 times | Thu 04 April 2024 | 83.81 (7.67%) | 85.00 | 82.99 - 85.00 | 0.1888 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 56.2 and 70.2
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 81.84 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.25 (-9.84%) | 76.74 | 63.14 - 77.14 | 0.3389 times | Fri 19 April 2024 | 70.15 (-21.17%) | 97.00 | 69.10 - 97.00 | 0.4852 times | Fri 12 April 2024 | 88.99 (6%) | 91.99 | 72.52 - 91.99 | 0.8926 times | Fri 05 April 2024 | 83.95 (8.62%) | 78.00 | 63.73 - 85.00 | 1.0659 times | Thu 28 March 2024 | 77.29 (29.57%) | 65.61 | 59.08 - 79.05 | 0.1132 times | Fri 22 March 2024 | 59.65 (27.48%) | 42.14 | 42.14 - 59.65 | 0.2699 times | Fri 15 March 2024 | 46.79 (-27.29%) | 70.75 | 46.70 - 70.75 | 2.7363 times | Thu 07 March 2024 | 64.35 (-14.14%) | 82.00 | 63.39 - 83.39 | 1.4998 times | Sat 02 March 2024 | 74.95 (8.81%) | 75.49 | 61.55 - 81.88 | 1.6405 times | Fri 23 February 2024 | 68.88 (3.27%) | 73.30 | 60.08 - 79.08 | 0.9577 times | Fri 16 February 2024 | 66.70 (-19.61%) | 74.68 | 62.37 - 86.87 | 3.2104 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 46.27 and 80.13
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 74.463333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 63.25 (-18.17%) | 78.00 | 63.14 - 97.00 | 0.7629 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 1.4272 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 1.4938 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 2.7225 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.7732 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.8323 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.3066 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.2956 times | Thu 31 August 2023 | 48.06 (-11.57%) | 54.30 | 38.36 - 59.29 | 0.2138 times | Mon 31 July 2023 | 54.35 (-15.74%) | 69.50 | 48.93 - 70.78 | 0.1721 times | Fri 30 June 2023 | 64.50 (14.91%) | 61.74 | 49.50 - 71.50 | 0.2536 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 12 points
Upper Bollinger band is at 97 and lower is at 53, while middle bands are at 64 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10ard in short term but the sell signal is initial and weak.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.82 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 80.6 |
| 20 day DMA | 74.52 |
| 35 day DMA | 70.28 |
| 50 day DMA | 71.1 |
| 100 day DMA | 71.84 |
| 150 day DMA | 65.33 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 78.14 | 82.14 |
| 12 day EMA | 76.19 | 78.54 | 80.06 |
| 20 day EMA | 75.03 | 76.27 | 76.91 |
| 35 day EMA | 74.18 | 74.82 | 75.1 |
| 50 day EMA | 71.94 | 72.29 | 72.38 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 80.99 | 84.96 |
| 12 day SMA | 80.6 | 81.54 | 81.58 |
| 20 day SMA | 74.52 | 73.8 | 72.64 |
| 35 day SMA | 70.28 | 70.48 | 70.44 |
| 50 day SMA | 71.1 | 71.43 | 71.53 |
| 100 day SMA | 71.84 | 71.96 | 72.04 |
| 150 day SMA | 65.33 | 65.17 | 64.99 |
| 200 day SMA | 62.87 | 62.8 | 62.69 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
