Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 124.74 and 124.74
| Intraday Target 1 | 124.74 |
| Intraday Target 2 | 124.74 |
| Intraday Target 3 | 124.74 |
| Intraday Target 4 | 124.74 |
| Intraday Target 5 | 124.74 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.74 (0%) | 124.74 | 124.74 - 124.74 | 0.3106 times | Tue 13 January 2026 | 124.74 (-10%) | 124.75 | 124.74 - 124.75 | 2.6708 times | Mon 12 January 2026 | 138.60 (0%) | 138.60 | 138.60 - 138.60 | 2.795 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0621 times | Fri 02 January 2026 | 154.00 (7.7%) | 128.75 | 128.75 - 154.00 | 0.4348 times | Mon 29 December 2025 | 142.99 (0%) | 142.99 | 142.99 - 142.99 | 0.0621 times | Fri 26 December 2025 | 142.99 (9.15%) | 140.00 | 140.00 - 143.00 | 3.2298 times | Wed 24 December 2025 | 131.00 (9.3%) | 131.00 | 131.00 - 131.00 | 0.0621 times | Mon 22 December 2025 | 119.85 (9.99%) | 119.85 | 119.85 - 119.85 | 0.0311 times | Fri 19 December 2025 | 108.96 (9.99%) | 108.96 | 108.96 - 108.96 | 0.3416 times | Thu 18 December 2025 | 99.06 (-9.83%) | 98.88 | 98.88 - 120.00 | 2.0807 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 117.81 and 131.67
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 120.12 |
| Weekly Target 3 | 129.36 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.74 (-10%) | 138.60 | 124.74 - 138.60 | 1.8656 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0201 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.1605 times | Fri 26 December 2025 | 142.99 (31.23%) | 119.85 | 119.85 - 143.00 | 1.0732 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.9027 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 1.2237 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.6018 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 1.0431 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 131.47 | 2.5878 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.5216 times | Fri 07 November 2025 | 131.50 (0.39%) | 127.00 | 127.00 - 144.08 | 0.7322 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 110.11 and 139.37
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 134.49333333333 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.74 (-12.76%) | 128.75 | 124.74 - 154.00 | 0.226 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4263 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5449 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.8191 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4979 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3357 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.0622 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.5478 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.6169 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.9231 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.8093 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 110.11 and 139.37
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 114.99 |
| Yearly Target 3 | 134.49333333333 |
| Yearly Target 4 | 144.25 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 124.74 (-12.76%) | 128.75 | 124.74 - 154.00 | 0.003 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2967 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9705 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5234 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5661 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5715 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0687 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 17 points
Upper Bollinger band is at 153 and lower is at 88, while middle bands are at 104 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ard in short term and the buy signal is strong.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 127.95 |
| 20 day DMA | 119.73 |
| 35 day DMA | 121.34 |
| 50 day DMA | 131.83 |
| 100 day DMA | 148.14 |
| 150 day DMA | 149.7 |
| 200 day DMA | 168.36 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 134.16 | 138.87 |
| 12 day EMA | 128.67 | 129.39 | 130.24 |
| 20 day EMA | 126.24 | 126.4 | 126.58 |
| 35 day EMA | 129.59 | 129.88 | 130.18 |
| 50 day EMA | 134.22 | 134.61 | 135.01 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 139.79 | 143.44 |
| 12 day SMA | 127.95 | 126.48 | 126 |
| 20 day SMA | 119.73 | 118.54 | 117.33 |
| 35 day SMA | 121.34 | 121.75 | 122.13 |
| 50 day SMA | 131.83 | 132.67 | 133.45 |
| 100 day SMA | 148.14 | 148.87 | 149.41 |
| 150 day SMA | 149.7 | 150.06 | 150.48 |
| 200 day SMA | 168.36 | 168.99 | 169.62 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
