10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 96.66 and 106
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 98.22 |
| Intraday Target 4 | 104.44 |
| Intraday Target 5 | 107.56 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (9.98%) | 92.13 | 92.00 - 101.34 | 7.0666 times | Wed 22 April 2026 | 92.13 (-1.99%) | 94.00 | 86.50 - 103.40 | 0.0396 times | Mon 20 April 2026 | 94.00 (0.25%) | 94.00 | 94.00 - 103.14 | 0.2637 times | Fri 17 April 2026 | 93.77 (-1.81%) | 95.00 | 88.84 - 95.00 | 0.033 times | Thu 16 April 2026 | 95.50 (-4.52%) | 110.02 | 92.45 - 110.02 | 0.2703 times | Fri 10 April 2026 | 100.02 (3.1%) | 106.71 | 100.00 - 106.71 | 0.4153 times | Thu 09 April 2026 | 97.01 (-9.33%) | 97.01 | 97.01 - 97.01 | 0.0527 times | Wed 08 April 2026 | 106.99 (9.72%) | 107.26 | 87.77 - 107.26 | 1.3448 times | Mon 06 April 2026 | 97.51 (0%) | 102.20 | 97.51 - 106.00 | 0.3296 times | Thu 02 April 2026 | 97.51 (-0.5%) | 103.99 | 95.02 - 103.99 | 0.1846 times | Wed 01 April 2026 | 98.00 (-6.93%) | 105.29 | 94.78 - 105.30 | 1.2459 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 93.91 and 110.81
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 4.5466 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1871 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.3217 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.9272 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 1.8666 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.5775 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.183 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.1057 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1057 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.1789 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.2684 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 82.15 and 105.67
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 99.28 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (-3.78%) | 105.29 | 86.50 - 110.02 | 2.0997 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8111 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1969 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7378 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4689 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5994 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9009 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5477 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3692 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.2683 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.8025 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 39.66 and 148.16
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 127.60666666667 |
| Yearly Target 4 | 168.71 |
| Yearly Target 5 | 236.11 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.32 (-29.14%) | 128.75 | 86.50 - 195.00 | 0.0575 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2944 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9473 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5193 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5461 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.567 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0682 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10ard 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 20 points
Upper Bollinger band is at 153 and lower is at 74, while middle bands are at 94 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 98.26 |
| 20 day DMA | 113.4 |
| 35 day DMA | 132.75 |
| 50 day DMA | 137.41 |
| 100 day DMA | 135.63 |
| 150 day DMA | 146.6 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 95.03 | 96.48 |
| 12 day EMA | 102.67 | 102.91 | 104.87 |
| 20 day EMA | 110.72 | 111.71 | 113.77 |
| 35 day EMA | 120.66 | 121.8 | 123.55 |
| 50 day EMA | 131.31 | 132.53 | 134.18 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.08 | 96.06 |
| 12 day SMA | 98.26 | 99.56 | 102.72 |
| 20 day SMA | 113.4 | 114.41 | 116.55 |
| 35 day SMA | 132.75 | 134.52 | 136.22 |
| 50 day SMA | 137.41 | 138 | 138.56 |
| 100 day SMA | 135.63 | 136.19 | 136.75 |
| 150 day SMA | 146.6 | 147.04 | 147.46 |
| 200 day SMA | 148.2 | 148.71 | 149.26 |


