Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 88.81 and 89.2
| Intraday Target 1 | 88.74 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 89.13 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 89.52 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.00 (-0.44%) | 89.39 | 89.00 - 89.39 | 0.2469 times | Thu 20 August 2026 | 89.39 (-2.57%) | 82.61 | 82.61 - 100.92 | 3.4105 times | Wed 19 August 2026 | 91.75 (9.68%) | 92.01 | 75.31 - 92.01 | 1.821 times | Tue 18 August 2026 | 83.65 (0.06%) | 91.96 | 83.65 - 91.96 | 1.2654 times | Fri 14 August 2026 | 83.60 (0%) | 83.60 | 83.60 - 83.60 | 0.0154 times | Tue 11 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0309 times | Mon 10 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.0617 times | Tue 04 August 2026 | 89.01 (0%) | 89.01 | 89.01 - 89.01 | 0.3549 times | Mon 03 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 2.3148 times | Fri 31 July 2026 | 93.50 (0.36%) | 93.51 | 93.50 - 93.51 | 0.4784 times | Tue 28 July 2026 | 93.16 (0%) | 93.16 | 93.16 - 93.16 | 0.679 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 69.35 and 94.96
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 88.41 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 1.9927 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0319 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.7889 times | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.3466 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.3224 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2234 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.7798 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.6886 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.6644 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 2.1614 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 1.3087 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 69.35 and 94.96
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 88.41 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.00 (-4.81%) | 93.50 | 75.31 - 100.92 | 0.7839 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6937 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.6732 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3989 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.513 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8373 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2033 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7939 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4841 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6187 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.93 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 22.31 and 142
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 119.77 |
| Yearly Target 4 | 164.23 |
| Yearly Target 5 | 239.46 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.00 (-37.76%) | 128.75 | 75.31 - 195.00 | 0.1017 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2926 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9286 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.516 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5299 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5634 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0678 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.31
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 86 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 88.99 |
| 20 day DMA | 94.83 |
| 35 day DMA | 104.23 |
| 50 day DMA | 112.82 |
| 100 day DMA | 125.41 |
| 150 day DMA | 128.4 |
| 200 day DMA | 138.48 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.34 | 87.81 |
| 12 day EMA | 90.69 | 91 | 91.29 |
| 20 day EMA | 94.55 | 95.13 | 95.73 |
| 35 day EMA | 101.64 | 102.38 | 103.14 |
| 50 day EMA | 108.86 | 109.67 | 110.5 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 86.4 | 86.32 |
| 12 day SMA | 88.99 | 89.33 | 90.51 |
| 20 day SMA | 94.83 | 95.43 | 96.08 |
| 35 day SMA | 104.23 | 105.69 | 107.27 |
| 50 day SMA | 112.82 | 112.88 | 112.98 |
| 100 day SMA | 125.41 | 125.72 | 125.92 |
| 150 day SMA | 128.4 | 128.8 | 129.19 |
| 200 day SMA | 138.48 | 138.81 | 139.09 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
