10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 237.5 and 264.5

Intraday Target 1233
Intraday Target 2242
Intraday Target 3260
Intraday Target 4269
Intraday Target 5287

Daily price and volume 10ard

Date Closing Open Range Volume
Mon 13 January 2025 251.00 (-1.56%) 278.00 251.00 - 278.00 0.0163 times
Fri 10 January 2025 254.97 (2.15%) 268.60 254.95 - 268.60 0.0326 times
Thu 09 January 2025 249.60 (-0.46%) 274.00 231.00 - 274.00 0.1033 times
Wed 08 January 2025 250.76 (1.11%) 272.80 249.95 - 272.80 1.0543 times
Tue 07 January 2025 248.00 (1.49%) 258.00 241.05 - 258.00 0.163 times
Mon 06 January 2025 244.37 (-7.78%) 279.99 241.26 - 279.99 0.8478 times
Fri 03 January 2025 264.99 (2.62%) 284.00 264.98 - 284.00 0.0652 times
Thu 02 January 2025 258.23 (2.61%) 271.99 241.00 - 271.99 3.1467 times
Wed 01 January 2025 251.66 (-5.71%) 266.80 245.10 - 283.98 4.3478 times
Tue 31 December 2024 266.90 (2.46%) 274.96 250.01 - 274.96 0.2228 times
Mon 30 December 2024 260.48 (-0.34%) 279.99 236.00 - 279.99 2.4946 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 237.5 and 264.5

Weekly Target 1233
Weekly Target 2242
Weekly Target 3260
Weekly Target 4269
Weekly Target 5287

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Mon 13 January 2025 251.00 (-1.56%) 278.00 251.00 - 278.00 0.0015 times
Fri 10 January 2025 254.97 (-3.78%) 279.99 231.00 - 279.99 0.1963 times
Fri 03 January 2025 264.99 (1.38%) 279.99 236.00 - 284.00 0.9167 times
Fri 27 December 2024 261.38 (-8.29%) 295.00 238.55 - 295.00 0.494 times
Fri 20 December 2024 285.00 (0.06%) 310.00 260.25 - 310.00 0.351 times
Fri 13 December 2024 284.82 (4.01%) 280.00 262.10 - 317.00 0.67 times
Fri 06 December 2024 273.83 (0.98%) 294.17 250.20 - 360.78 4.46 times
Fri 29 November 2024 271.17 (10.69%) 234.99 222.05 - 280.99 1.9052 times
Fri 22 November 2024 244.99 (7.61%) 227.66 204.90 - 262.68 0.8067 times
Thu 14 November 2024 227.66 (-11.05%) 255.95 224.09 - 269.97 0.1988 times
Fri 08 November 2024 255.95 (-2.23%) 236.02 236.02 - 295.00 0.7761 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 214.5 and 267.5

Monthly Target 1202.33
Monthly Target 2226.67
Monthly Target 3255.33333333333
Monthly Target 4279.67
Monthly Target 5308.33

Monthly price and volumes 10ard

Date Closing Open Range Volume
Mon 13 January 2025 251.00 (-5.96%) 266.80 231.00 - 284.00 0.1083 times
Tue 31 December 2024 266.90 (-1.57%) 294.17 236.00 - 360.78 0.772 times
Fri 29 November 2024 271.17 (-1.34%) 274.38 204.90 - 297.96 0.4712 times
Thu 31 October 2024 274.86 (-3.89%) 290.00 236.25 - 301.99 0.5617 times
Mon 30 September 2024 285.99 (9.68%) 286.83 234.69 - 414.70 2.4352 times
Fri 30 August 2024 260.76 (-0.52%) 288.32 132.48 - 464.32 1.9475 times
Wed 31 July 2024 262.11 (200.24%) 79.01 71.32 - 262.11 1.1178 times
Fri 28 June 2024 87.30 (19.85%) 72.84 60.02 - 97.76 0.8519 times
Fri 31 May 2024 72.84 (4.58%) 69.00 51.61 - 87.65 1.1664 times
Tue 30 April 2024 69.65 (-9.88%) 78.00 55.36 - 97.00 0.5679 times
Thu 28 March 2024 77.29 (6.87%) 77.99 42.14 - 83.39 0.5677 times

 monthly chart 10ard

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 14 points

Upper Bollinger band is at 292 and lower is at 236, while middle bands are at 250 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.37 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 250.87
12 day DMA 255.2
20 day DMA 263.05
35 day DMA 269.6
50 day DMA 265.13
100 day DMA 269.11
150 day DMA 231.42
200 day DMA 191.06

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA252.07252.6251.41
12 day EMA255.84256.72257.04
20 day EMA260260.95261.58
35 day EMA262.07262.72263.18
50 day EMA264.39264.94265.35

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA250.87249.54251.54
12 day SMA255.2255255.92
20 day SMA263.05264.74265.71
35 day SMA269.6269.43268.97
50 day SMA265.13265.41265.67
100 day SMA269.11268.62268.32
150 day SMA231.42230.22228.95
200 day SMA191.06190.05189.02

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top