10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 237.5 and 264.5
Intraday Target 1 | 233 |
Intraday Target 2 | 242 |
Intraday Target 3 | 260 |
Intraday Target 4 | 269 |
Intraday Target 5 | 287 |
Daily price and volume 10ard
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 251.00 (-1.56%) | 278.00 | 251.00 - 278.00 | 0.0163 times | Fri 10 January 2025 | 254.97 (2.15%) | 268.60 | 254.95 - 268.60 | 0.0326 times | Thu 09 January 2025 | 249.60 (-0.46%) | 274.00 | 231.00 - 274.00 | 0.1033 times | Wed 08 January 2025 | 250.76 (1.11%) | 272.80 | 249.95 - 272.80 | 1.0543 times | Tue 07 January 2025 | 248.00 (1.49%) | 258.00 | 241.05 - 258.00 | 0.163 times | Mon 06 January 2025 | 244.37 (-7.78%) | 279.99 | 241.26 - 279.99 | 0.8478 times | Fri 03 January 2025 | 264.99 (2.62%) | 284.00 | 264.98 - 284.00 | 0.0652 times | Thu 02 January 2025 | 258.23 (2.61%) | 271.99 | 241.00 - 271.99 | 3.1467 times | Wed 01 January 2025 | 251.66 (-5.71%) | 266.80 | 245.10 - 283.98 | 4.3478 times | Tue 31 December 2024 | 266.90 (2.46%) | 274.96 | 250.01 - 274.96 | 0.2228 times | Mon 30 December 2024 | 260.48 (-0.34%) | 279.99 | 236.00 - 279.99 | 2.4946 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 237.5 and 264.5
Weekly Target 1 | 233 |
Weekly Target 2 | 242 |
Weekly Target 3 | 260 |
Weekly Target 4 | 269 |
Weekly Target 5 | 287 |
Weekly price and volumes for 10ard
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 251.00 (-1.56%) | 278.00 | 251.00 - 278.00 | 0.0015 times | Fri 10 January 2025 | 254.97 (-3.78%) | 279.99 | 231.00 - 279.99 | 0.1963 times | Fri 03 January 2025 | 264.99 (1.38%) | 279.99 | 236.00 - 284.00 | 0.9167 times | Fri 27 December 2024 | 261.38 (-8.29%) | 295.00 | 238.55 - 295.00 | 0.494 times | Fri 20 December 2024 | 285.00 (0.06%) | 310.00 | 260.25 - 310.00 | 0.351 times | Fri 13 December 2024 | 284.82 (4.01%) | 280.00 | 262.10 - 317.00 | 0.67 times | Fri 06 December 2024 | 273.83 (0.98%) | 294.17 | 250.20 - 360.78 | 4.46 times | Fri 29 November 2024 | 271.17 (10.69%) | 234.99 | 222.05 - 280.99 | 1.9052 times | Fri 22 November 2024 | 244.99 (7.61%) | 227.66 | 204.90 - 262.68 | 0.8067 times | Thu 14 November 2024 | 227.66 (-11.05%) | 255.95 | 224.09 - 269.97 | 0.1988 times | Fri 08 November 2024 | 255.95 (-2.23%) | 236.02 | 236.02 - 295.00 | 0.7761 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 214.5 and 267.5
Monthly Target 1 | 202.33 |
Monthly Target 2 | 226.67 |
Monthly Target 3 | 255.33333333333 |
Monthly Target 4 | 279.67 |
Monthly Target 5 | 308.33 |
Monthly price and volumes 10ard
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 251.00 (-5.96%) | 266.80 | 231.00 - 284.00 | 0.1083 times | Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 0.772 times | Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 0.4712 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.5617 times | Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 2.4352 times | Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 1.9475 times | Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.1178 times | Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 0.8519 times | Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.1664 times | Tue 30 April 2024 | 69.65 (-9.88%) | 78.00 | 55.36 - 97.00 | 0.5679 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 0.5677 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 14 points
Upper Bollinger band is at 292 and lower is at 236, while middle bands are at 250 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 10ard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.37 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
DMA period | DMA value |
5 day DMA | 250.87 |
12 day DMA | 255.2 |
20 day DMA | 263.05 |
35 day DMA | 269.6 |
50 day DMA | 265.13 |
100 day DMA | 269.11 |
150 day DMA | 231.42 |
200 day DMA | 191.06 |
EMA (exponential moving average) of 10ard 543165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.07 | 252.6 | 251.41 |
12 day EMA | 255.84 | 256.72 | 257.04 |
20 day EMA | 260 | 260.95 | 261.58 |
35 day EMA | 262.07 | 262.72 | 263.18 |
50 day EMA | 264.39 | 264.94 | 265.35 |
SMA (simple moving average) of 10ard 543165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.87 | 249.54 | 251.54 |
12 day SMA | 255.2 | 255 | 255.92 |
20 day SMA | 263.05 | 264.74 | 265.71 |
35 day SMA | 269.6 | 269.43 | 268.97 |
50 day SMA | 265.13 | 265.41 | 265.67 |
100 day SMA | 269.11 | 268.62 | 268.32 |
150 day SMA | 231.42 | 230.22 | 228.95 |
200 day SMA | 191.06 | 190.05 | 189.02 |