ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 121.48 and 121.48

Intraday Target 1121.48
Intraday Target 2121.48
Intraday Target 3121.48
Intraday Target 4121.48
Intraday Target 5121.48

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 13 March 2026 121.48 (-9.99%) 121.48 121.48 - 121.48 0.1418 times
Thu 12 March 2026 134.97 (-0.02%) 135.00 134.97 - 135.00 1.6312 times
Wed 11 March 2026 135.00 (-10%) 135.00 135.00 - 135.00 1.4184 times
Thu 05 March 2026 150.00 (0%) 164.96 150.00 - 164.96 0.1418 times
Mon 23 February 2026 150.00 (-6.23%) 149.99 149.99 - 150.00 1.7021 times
Thu 19 February 2026 159.97 (-0.02%) 144.00 144.00 - 159.97 0.4965 times
Mon 16 February 2026 160.00 (-2.4%) 150.00 148.00 - 160.00 1.3475 times
Thu 12 February 2026 163.94 (-10%) 163.94 163.94 - 163.94 0.0709 times
Wed 11 February 2026 182.15 (9.77%) 182.15 182.15 - 182.15 0.0709 times
Tue 10 February 2026 165.94 (-4.08%) 156.00 155.70 - 165.98 2.9787 times
Thu 05 February 2026 173.00 (8.13%) 173.00 173.00 - 173.00 0.0709 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 114.72 and 128.24

Weekly Target 1112.47
Weekly Target 2116.97
Weekly Target 3125.98666666667
Weekly Target 4130.49
Weekly Target 5139.51

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.2776 times
Thu 05 March 2026 150.00 (-6.23%) 149.99 149.99 - 164.96 0.1604 times
Thu 19 February 2026 159.97 (-2.42%) 150.00 144.00 - 160.00 0.1604 times
Thu 12 February 2026 163.94 (-5.24%) 156.00 155.70 - 182.15 0.2714 times
Thu 05 February 2026 173.00 (5.81%) 179.78 159.99 - 195.00 0.4072 times
Fri 30 January 2026 163.50 (-3.82%) 169.99 151.47 - 169.99 0.1851 times
Thu 22 January 2026 170.00 (23.91%) 150.88 135.00 - 175.00 2.4614 times
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 5.9655 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0123 times
Fri 02 January 2026 154.00 (7.7%) 142.99 128.75 - 154.00 0.0987 times
Fri 26 December 2025 142.99 (31.23%) 119.85 119.85 - 143.00 0.6601 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 99.74 and 143.22

Monthly Target 192.49
Monthly Target 2106.99
Monthly Target 3135.97333333333
Monthly Target 4150.47
Monthly Target 5179.45

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 13 March 2026 121.48 (-19.01%) 164.96 121.48 - 164.96 0.0581 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1979 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.7467 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4713 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6024 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.9055 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.5505 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.3711 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.2798 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.8167 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.7875 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 76.24 and 158.24

Yearly Target 161.16
Yearly Target 291.32
Yearly Target 3143.16
Yearly Target 4173.32
Yearly Target 5225.16

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 13 March 2026 121.48 (-15.04%) 128.75 113.00 - 195.00 0.0238 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2959 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9617 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5219 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5585 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5698 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0685 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 16 points

Upper Bollinger band is at 191 and lower is at 130, while middle bands are at 145 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.93 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 138.29
12 day DMA 154.7
20 day DMA 159.64
35 day DMA 147.75
50 day DMA 136.16
100 day DMA 142.59
150 day DMA 151.54
200 day DMA 158.48

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA136.8144.46149.21
12 day EMA148152.82156.06
20 day EMA150.15153.17155.08
35 day EMA145.21146.61147.29
50 day EMA135.85136.44136.5

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA138.29145.99150.99
12 day SMA154.7158.31162.31
20 day SMA159.64161.36162.11
35 day SMA147.75147.34146.88
50 day SMA136.16136.33136.26
100 day SMA142.59143.02143.37
150 day SMA151.54151.65151.62
200 day SMA158.48159.02159.62

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top