ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 125.1 and 149.3

Intraday Target 1104.93
Intraday Target 2121.07
Intraday Target 3129.13333333333
Intraday Target 4145.27
Intraday Target 5153.33

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 16 January 2026 137.20 (9.99%) 113.11 113.00 - 137.20 7.152 times
Wed 14 January 2026 124.74 (0%) 124.74 124.74 - 124.74 0.0916 times
Tue 13 January 2026 124.74 (-10%) 124.75 124.74 - 124.75 0.7875 times
Mon 12 January 2026 138.60 (0%) 138.60 138.60 - 138.60 0.8242 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0183 times
Fri 02 January 2026 154.00 (7.7%) 128.75 128.75 - 154.00 0.1282 times
Mon 29 December 2025 142.99 (0%) 142.99 142.99 - 142.99 0.0183 times
Fri 26 December 2025 142.99 (9.15%) 140.00 140.00 - 143.00 0.9524 times
Wed 24 December 2025 131.00 (9.3%) 131.00 131.00 - 131.00 0.0183 times
Mon 22 December 2025 119.85 (9.99%) 119.85 119.85 - 119.85 0.0092 times
Fri 19 December 2025 108.96 (9.99%) 108.96 108.96 - 108.96 0.1007 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 112.3 and 137.9

Weekly Target 1104
Weekly Target 2120.6
Weekly Target 3129.6
Weekly Target 4146.2
Weekly Target 5155.2

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 5.4387 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0112 times
Fri 02 January 2026 154.00 (7.7%) 142.99 128.75 - 154.00 0.09 times
Fri 26 December 2025 142.99 (31.23%) 119.85 119.85 - 143.00 0.6018 times
Fri 19 December 2025 108.96 (1.74%) 107.20 98.88 - 120.00 0.5062 times
Fri 12 December 2025 107.10 (3.83%) 103.21 98.01 - 126.95 0.6862 times
Wed 03 December 2025 103.15 (-0.06%) 113.53 103.01 - 113.53 0.3375 times
Fri 28 November 2025 103.21 (-6.17%) 110.00 100.56 - 121.00 0.5849 times
Fri 21 November 2025 110.00 (-15.51%) 130.19 110.00 - 131.47 1.4511 times
Thu 13 November 2025 130.19 (-1%) 135.00 130.19 - 135.00 0.2925 times
Fri 07 November 2025 131.50 (0.39%) 127.00 127.00 - 144.08 0.4106 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 125.1 and 166.1

Monthly Target 193.73
Monthly Target 2115.47
Monthly Target 3134.73333333333
Monthly Target 4156.47
Monthly Target 5175.73

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 16 January 2026 137.20 (-4.05%) 128.75 113.00 - 154.00 1.0115 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.3921 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.5011 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.7532 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.4579 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.3087 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 1.8965 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.3431 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.4869 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.8489 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 1.6639 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 125.1 and 166.1

Yearly Target 193.73
Yearly Target 2115.47
Yearly Target 3134.73333333333
Yearly Target 4156.47
Yearly Target 5175.73

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 16 January 2026 137.20 (-4.05%) 128.75 113.00 - 154.00 0.0145 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2963 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9656 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5226 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5619 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5706 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0686 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6

Tomorrow's movement Prediction of 10ard 543165 looks bullish. It has broken an important Moving average of 127.16 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 17 points

Upper Bollinger band is at 154 and lower is at 90, while middle bands are at 106 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.97 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 132.78
12 day DMA 130.23
20 day DMA 121.43
35 day DMA 121.52
50 day DMA 131.56
100 day DMA 147.72
150 day DMA 149.51
200 day DMA 167.77

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA133.08131.02134.16
12 day EMA129.98128.67129.39
20 day EMA127.35126.31126.47
35 day EMA130.27129.86130.16
50 day EMA133.71133.57133.93

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA132.78136.14139.79
12 day SMA130.23127.95126.48
20 day SMA121.43119.73118.54
35 day SMA121.52121.34121.75
50 day SMA131.56131.83132.67
100 day SMA147.72148.14148.87
150 day SMA149.51149.7150.06
200 day SMA167.77168.36168.99

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top