Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 151.99 and 167.96
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 149.32 |
| Intraday Target 3 | 154.64666666667 |
| Intraday Target 4 | 165.29 |
| Intraday Target 5 | 170.62 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.97 (-0.02%) | 144.00 | 144.00 - 159.97 | 0.5147 times | Mon 16 February 2026 | 160.00 (-2.4%) | 150.00 | 148.00 - 160.00 | 1.3971 times | Thu 12 February 2026 | 163.94 (-10%) | 163.94 | 163.94 - 163.94 | 0.0735 times | Wed 11 February 2026 | 182.15 (9.77%) | 182.15 | 182.15 - 182.15 | 0.0735 times | Tue 10 February 2026 | 165.94 (-4.08%) | 156.00 | 155.70 - 165.98 | 3.0882 times | Thu 05 February 2026 | 173.00 (8.13%) | 173.00 | 173.00 - 173.00 | 0.0735 times | Wed 04 February 2026 | 160.00 (-2.85%) | 180.00 | 159.99 - 180.00 | 0.5882 times | Tue 03 February 2026 | 164.70 (-10%) | 195.00 | 164.70 - 195.00 | 2.3529 times | Mon 02 February 2026 | 182.99 (5.2%) | 183.00 | 182.99 - 183.00 | 0.1471 times | Sun 01 February 2026 | 173.95 (6.39%) | 179.78 | 173.95 - 179.78 | 1.6912 times | Fri 30 January 2026 | 163.50 (7.94%) | 163.50 | 163.50 - 163.50 | 0.0735 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 151.99 and 167.99
| Weekly Target 1 | 138.66 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 154.65666666667 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1488 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.2519 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.3778 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.1717 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.2839 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 5.5352 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0114 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.0916 times | Fri 26 December 2025 | 142.99 (31.23%) | 119.85 | 119.85 - 143.00 | 0.6125 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.5152 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 0.6983 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 126.49 and 177.49
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 166.32333333333 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 217.32 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.97 (-2.16%) | 179.78 | 144.00 - 195.00 | 0.1438 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.4929 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4028 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5149 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7739 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4705 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3172 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.9486 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.4075 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.5278 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8723 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 136.49 and 218.49
| Yearly Target 1 | 73.99 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 155.99 |
| Yearly Target 4 | 198.98 |
| Yearly Target 5 | 237.99 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.97 (11.87%) | 128.75 | 113.00 - 195.00 | 0.0227 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2959 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9621 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.522 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5589 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5699 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0685 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 16 points
Upper Bollinger band is at 191 and lower is at 129, while middle bands are at 145 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10ard in short term but the sell signal is initial and weak.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.92 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 166.8 |
| 20 day DMA | 159.7 |
| 35 day DMA | 143.45 |
| 50 day DMA | 135.44 |
| 100 day DMA | 144.35 |
| 150 day DMA | 151.76 |
| 200 day DMA | 161.11 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.22 | 166.35 | 169.53 |
| 12 day EMA | 163.8 | 164.5 | 165.32 |
| 20 day EMA | 158.91 | 158.8 | 158.67 |
| 35 day EMA | 149.65 | 149.04 | 148.4 |
| 50 day EMA | 138.78 | 137.92 | 137.02 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 169.01 | 169.01 |
| 12 day SMA | 166.8 | 167.49 | 168.33 |
| 20 day SMA | 159.7 | 158.63 | 157.56 |
| 35 day SMA | 143.45 | 141.82 | 140.45 |
| 50 day SMA | 135.44 | 135.13 | 134.81 |
| 100 day SMA | 144.35 | 144.49 | 144.68 |
| 150 day SMA | 151.76 | 151.65 | 151.54 |
| 200 day SMA | 161.11 | 161.51 | 161.96 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
