ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 132 and 159

Intraday Target 1124
Intraday Target 2140
Intraday Target 3151
Intraday Target 4167
Intraday Target 5178

Daily price and volume 10ard

Date Closing Open Range Volume
Tue 20 January 2026 156.00 (4.02%) 162.00 135.00 - 162.00 0.4466 times
Mon 19 January 2026 149.97 (9.31%) 150.88 149.97 - 150.88 0.0175 times
Fri 16 January 2026 137.20 (9.99%) 113.11 113.00 - 137.20 6.8389 times
Wed 14 January 2026 124.74 (0%) 124.74 124.74 - 124.74 0.0876 times
Tue 13 January 2026 124.74 (-10%) 124.75 124.74 - 124.75 0.7531 times
Mon 12 January 2026 138.60 (0%) 138.60 138.60 - 138.60 0.7881 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0175 times
Fri 02 January 2026 154.00 (7.7%) 128.75 128.75 - 154.00 0.1226 times
Mon 29 December 2025 142.99 (0%) 142.99 142.99 - 142.99 0.0175 times
Fri 26 December 2025 142.99 (9.15%) 140.00 140.00 - 143.00 0.9107 times
Wed 24 December 2025 131.00 (9.3%) 131.00 131.00 - 131.00 0.0175 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 145.5 and 172.5

Weekly Target 1124
Weekly Target 2140
Weekly Target 3151
Weekly Target 4167
Weekly Target 5178

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Tue 20 January 2026 156.00 (13.7%) 150.88 135.00 - 162.00 0.2979 times
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 5.4356 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0112 times
Fri 02 January 2026 154.00 (7.7%) 142.99 128.75 - 154.00 0.0899 times
Fri 26 December 2025 142.99 (31.23%) 119.85 119.85 - 143.00 0.6015 times
Fri 19 December 2025 108.96 (1.74%) 107.20 98.88 - 120.00 0.5059 times
Fri 12 December 2025 107.10 (3.83%) 103.21 98.01 - 126.95 0.6858 times
Wed 03 December 2025 103.15 (-0.06%) 113.53 103.01 - 113.53 0.3373 times
Fri 28 November 2025 103.21 (-6.17%) 110.00 100.56 - 121.00 0.5846 times
Fri 21 November 2025 110.00 (-15.51%) 130.19 110.00 - 131.47 1.4503 times
Thu 13 November 2025 130.19 (-1%) 135.00 130.19 - 135.00 0.2923 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 134.5 and 183.5

Monthly Target 194.67
Monthly Target 2125.33
Monthly Target 3143.66666666667
Monthly Target 4174.33
Monthly Target 5192.67

Monthly price and volumes 10ard

Date Closing Open Range Volume
Tue 20 January 2026 156.00 (9.1%) 128.75 113.00 - 162.00 1.0603 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.3899 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.4984 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.7492 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.4554 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.307 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 1.8862 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.3304 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.4789 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.8443 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 1.6549 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 134.5 and 183.5

Yearly Target 194.67
Yearly Target 2125.33
Yearly Target 3143.66666666667
Yearly Target 4174.33
Yearly Target 5192.67

Yearly price and volumes 10ard

Date Closing Open Range Volume
Tue 20 January 2026 156.00 (9.1%) 128.75 113.00 - 162.00 0.0152 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2962 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9653 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5225 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5616 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5705 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0686 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 18 points

Upper Bollinger band is at 162 and lower is at 91, while middle bands are at 109 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10ard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.87 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 138.53
12 day DMA 138.39
20 day DMA 125.97
35 day DMA 122.03
50 day DMA 131.05
100 day DMA 147.3
150 day DMA 149.17
200 day DMA 166.8

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA144.47138.71133.08
12 day EMA136.58133.05129.98
20 day EMA132.04129.52127.37
35 day EMA133.09131.74130.67
50 day EMA134.5133.62132.95

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA138.53135.05132.78
12 day SMA138.39134.47130.23
20 day SMA125.97123.32121.43
35 day SMA122.03121.69121.52
50 day SMA131.05131.24131.56
100 day SMA147.3147.49147.72
150 day SMA149.17149.26149.51
200 day SMA166.8167.27167.77

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top