10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 91.78 and 100.75
| Intraday Target 1 | 89.87 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 98.84 |
| Intraday Target 4 | 102.66 |
| Intraday Target 5 | 107.81 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-0.5%) | 103.99 | 95.02 - 103.99 | 0.3382 times | Wed 01 April 2026 | 98.00 (-6.93%) | 105.29 | 94.78 - 105.30 | 2.2826 times | Mon 30 March 2026 | 105.30 (-10%) | 117.00 | 105.30 - 117.00 | 0.1329 times | Fri 27 March 2026 | 117.00 (-9.99%) | 126.95 | 117.00 - 126.96 | 2.4517 times | Wed 25 March 2026 | 129.99 (-5.78%) | 134.93 | 129.99 - 134.93 | 3.0556 times | Tue 24 March 2026 | 137.97 (-1.07%) | 138.53 | 137.97 - 138.53 | 0.0242 times | Mon 23 March 2026 | 139.46 (3.66%) | 139.46 | 139.46 - 139.46 | 0.0121 times | Fri 20 March 2026 | 134.54 (-9.99%) | 134.96 | 134.54 - 134.96 | 1.4976 times | Thu 19 March 2026 | 149.48 (1.74%) | 157.99 | 132.24 - 157.99 | 0.1932 times | Tue 17 March 2026 | 146.93 (9.98%) | 146.93 | 146.93 - 146.93 | 0.0121 times | Mon 16 March 2026 | 133.60 (9.98%) | 133.60 | 133.60 - 133.60 | 0.0121 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 85.04 and 107.26
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 103.09666666667 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 1.5563 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 3.1331 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.9693 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.3072 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.1775 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1775 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.3003 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.4505 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.2048 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.7235 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 6.6007 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 90.89 and 101.41
| Monthly Target 1 | 88.68 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 99.196666666667 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-7.4%) | 105.29 | 94.78 - 105.30 | 0.327 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.9931 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2411 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 2.1278 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5741 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.7339 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 1.1031 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.6706 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.4521 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.7773 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 3.4313 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 46.04 and 146.26
| Yearly Target 1 | 28.88 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 129.09666666667 |
| Yearly Target 4 | 163.41 |
| Yearly Target 5 | 229.32 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.51 (-31.81%) | 128.75 | 94.78 - 195.00 | 0.0359 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2953 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9565 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.521 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.554 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5688 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0684 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.77
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 22 points
Upper Bollinger band is at 181 and lower is at 95, while middle bands are at 116 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.19 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 125.94 |
| 20 day DMA | 137.36 |
| 35 day DMA | 147.15 |
| 50 day DMA | 139.98 |
| 100 day DMA | 139.9 |
| 150 day DMA | 149.34 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 113.74 | 121.61 |
| 12 day EMA | 122.52 | 127.07 | 132.35 |
| 20 day EMA | 130.58 | 134.06 | 137.85 |
| 35 day EMA | 132.89 | 134.97 | 137.15 |
| 50 day EMA | 133.92 | 135.41 | 136.94 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 117.65 | 125.94 |
| 12 day SMA | 125.94 | 129.06 | 132.14 |
| 20 day SMA | 137.36 | 140.79 | 144.54 |
| 35 day SMA | 147.15 | 147.93 | 149.09 |
| 50 day SMA | 139.98 | 140.09 | 140.19 |
| 100 day SMA | 139.9 | 140.43 | 140.93 |
| 150 day SMA | 149.34 | 149.72 | 150.1 |
| 200 day SMA | 153.04 | 153.62 | 154.28 |


