ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 91.78 and 100.75

Intraday Target 189.87
Intraday Target 293.69
Intraday Target 398.84
Intraday Target 4102.66
Intraday Target 5107.81

Daily price and volume 10ard

Date Closing Open Range Volume
Thu 02 April 2026 97.51 (-0.5%) 103.99 95.02 - 103.99 0.3382 times
Wed 01 April 2026 98.00 (-6.93%) 105.29 94.78 - 105.30 2.2826 times
Mon 30 March 2026 105.30 (-10%) 117.00 105.30 - 117.00 0.1329 times
Fri 27 March 2026 117.00 (-9.99%) 126.95 117.00 - 126.96 2.4517 times
Wed 25 March 2026 129.99 (-5.78%) 134.93 129.99 - 134.93 3.0556 times
Tue 24 March 2026 137.97 (-1.07%) 138.53 137.97 - 138.53 0.0242 times
Mon 23 March 2026 139.46 (3.66%) 139.46 139.46 - 139.46 0.0121 times
Fri 20 March 2026 134.54 (-9.99%) 134.96 134.54 - 134.96 1.4976 times
Thu 19 March 2026 149.48 (1.74%) 157.99 132.24 - 157.99 0.1932 times
Tue 17 March 2026 146.93 (9.98%) 146.93 146.93 - 146.93 0.0121 times
Mon 16 March 2026 133.60 (9.98%) 133.60 133.60 - 133.60 0.0121 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 85.04 and 107.26

Weekly Target 180.88
Weekly Target 289.19
Weekly Target 3103.09666666667
Weekly Target 4111.41
Weekly Target 5125.32

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 1.5563 times
Fri 27 March 2026 117.00 (-13.04%) 139.46 117.00 - 139.46 3.1331 times
Fri 20 March 2026 134.54 (10.75%) 133.60 132.24 - 157.99 0.9693 times
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.3072 times
Thu 05 March 2026 150.00 (-6.23%) 149.99 149.99 - 164.96 0.1775 times
Thu 19 February 2026 159.97 (-2.42%) 150.00 144.00 - 160.00 0.1775 times
Thu 12 February 2026 163.94 (-5.24%) 156.00 155.70 - 182.15 0.3003 times
Thu 05 February 2026 173.00 (5.81%) 179.78 159.99 - 195.00 0.4505 times
Fri 30 January 2026 163.50 (-3.82%) 169.99 151.47 - 169.99 0.2048 times
Thu 22 January 2026 170.00 (23.91%) 150.88 135.00 - 175.00 2.7235 times
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 6.6007 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 90.89 and 101.41

Monthly Target 188.68
Monthly Target 293.09
Monthly Target 399.196666666667
Monthly Target 4103.61
Monthly Target 5109.72

Monthly price and volumes 10ard

Date Closing Open Range Volume
Thu 02 April 2026 97.51 (-7.4%) 105.29 94.78 - 105.30 0.327 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.9931 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2411 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 2.1278 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.5741 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.7339 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 1.1031 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.6706 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.4521 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.7773 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 3.4313 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 46.04 and 146.26

Yearly Target 128.88
Yearly Target 263.19
Yearly Target 3129.09666666667
Yearly Target 4163.41
Yearly Target 5229.32

Yearly price and volumes 10ard

Date Closing Open Range Volume
Thu 02 April 2026 97.51 (-31.81%) 128.75 94.78 - 195.00 0.0359 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2953 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9565 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.521 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.554 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5688 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0684 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.77

Munafa value: 0 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 22 points

Upper Bollinger band is at 181 and lower is at 95, while middle bands are at 116 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.19 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 109.56
12 day DMA 125.94
20 day DMA 137.36
35 day DMA 147.15
50 day DMA 139.98
100 day DMA 139.9
150 day DMA 149.34
200 day DMA 153.04

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA108.33113.74121.61
12 day EMA122.52127.07132.35
20 day EMA130.58134.06137.85
35 day EMA132.89134.97137.15
50 day EMA133.92135.41136.94

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA109.56117.65125.94
12 day SMA125.94129.06132.14
20 day SMA137.36140.79144.54
35 day SMA147.15147.93149.09
50 day SMA139.98140.09140.19
100 day SMA139.9140.43140.93
150 day SMA149.34149.72150.1
200 day SMA153.04153.62154.28

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top