Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 116.9 and 116.9
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 116.9 |
| Intraday Target 5 | 116.9 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (-9.94%) | 116.90 | 116.90 - 116.90 | 1.3151 times | Thu 11 June 2026 | 129.80 (10%) | 129.80 | 129.80 - 129.80 | 0.013 times | Wed 10 June 2026 | 118.00 (-8.53%) | 117.00 | 117.00 - 118.00 | 4.1667 times | Mon 08 June 2026 | 129.00 (-0.77%) | 118.00 | 117.50 - 129.00 | 0.6771 times | Fri 05 June 2026 | 130.00 (-0.4%) | 120.00 | 120.00 - 130.00 | 2.1094 times | Thu 04 June 2026 | 130.52 (-9.98%) | 130.50 | 130.50 - 132.00 | 0.8203 times | Mon 01 June 2026 | 144.99 (3.56%) | 133.00 | 133.00 - 153.98 | 0.8073 times | Fri 22 May 2026 | 140.00 (-3.44%) | 139.99 | 139.99 - 140.00 | 0.026 times | Wed 20 May 2026 | 144.99 (-1.35%) | 161.58 | 144.99 - 161.58 | 0.0521 times | Mon 18 May 2026 | 146.98 (8.87%) | 146.98 | 146.98 - 146.98 | 0.013 times | Thu 14 May 2026 | 135.00 (-10%) | 135.00 | 135.00 - 135.00 | 0.1042 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 110.45 and 123.35
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 1.547 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 0.9367 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0228 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0294 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 0.9726 times | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 0.8877 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 3.6488 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1501 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.0607 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.7441 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 1.498 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 98.36 and 135.44
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 129.26 |
| Monthly Target 4 | 141.62 |
| Monthly Target 5 | 166.34 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (-16.5%) | 133.00 | 116.90 - 153.98 | 1.0383 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4284 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6989 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8992 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2183 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.9266 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5199 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6645 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9988 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.6072 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.4093 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 47.45 and 155.95
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 70.6 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 179.1 |
| Yearly Target 5 | 241.3 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (-18.25%) | 128.75 | 86.50 - 195.00 | 0.077 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2936 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9391 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5179 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.539 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5655 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.068 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 134.68 |
| 20 day DMA | 134.06 |
| 35 day DMA | 120.49 |
| 50 day DMA | 128.33 |
| 100 day DMA | 130.81 |
| 150 day DMA | 139.44 |
| 200 day DMA | 145.44 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 128.82 | 128.33 |
| 12 day EMA | 129.22 | 131.46 | 131.76 |
| 20 day EMA | 129.35 | 130.66 | 130.75 |
| 35 day EMA | 132.39 | 133.3 | 133.51 |
| 50 day EMA | 131.29 | 131.88 | 131.97 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 127.46 | 130.5 |
| 12 day SMA | 134.68 | 136.47 | 136.91 |
| 20 day SMA | 134.06 | 133.71 | 132.28 |
| 35 day SMA | 120.49 | 121.09 | 121.37 |
| 50 day SMA | 128.33 | 129.31 | 130.18 |
| 100 day SMA | 130.81 | 131.02 | 131.1 |
| 150 day SMA | 139.44 | 139.94 | 140.4 |
| 200 day SMA | 145.44 | 145.64 | 145.76 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
