ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 96.66 and 106

Intraday Target 188.88
Intraday Target 295.1
Intraday Target 398.22
Intraday Target 4104.44
Intraday Target 5107.56

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 24 April 2026 101.32 (9.98%) 92.13 92.00 - 101.34 7.0666 times
Wed 22 April 2026 92.13 (-1.99%) 94.00 86.50 - 103.40 0.0396 times
Mon 20 April 2026 94.00 (0.25%) 94.00 94.00 - 103.14 0.2637 times
Fri 17 April 2026 93.77 (-1.81%) 95.00 88.84 - 95.00 0.033 times
Thu 16 April 2026 95.50 (-4.52%) 110.02 92.45 - 110.02 0.2703 times
Fri 10 April 2026 100.02 (3.1%) 106.71 100.00 - 106.71 0.4153 times
Thu 09 April 2026 97.01 (-9.33%) 97.01 97.01 - 97.01 0.0527 times
Wed 08 April 2026 106.99 (9.72%) 107.26 87.77 - 107.26 1.3448 times
Mon 06 April 2026 97.51 (0%) 102.20 97.51 - 106.00 0.3296 times
Thu 02 April 2026 97.51 (-0.5%) 103.99 95.02 - 103.99 0.1846 times
Wed 01 April 2026 98.00 (-6.93%) 105.29 94.78 - 105.30 1.2459 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 93.91 and 110.81

Weekly Target 180.17
Weekly Target 290.75
Weekly Target 397.073333333333
Weekly Target 4107.65
Weekly Target 5113.97

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 24 April 2026 101.32 (8.05%) 94.00 86.50 - 103.40 4.5466 times
Fri 17 April 2026 93.77 (-6.25%) 110.02 88.84 - 110.02 0.1871 times
Fri 10 April 2026 100.02 (2.57%) 102.20 87.77 - 107.26 1.3217 times
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 0.9272 times
Fri 27 March 2026 117.00 (-13.04%) 139.46 117.00 - 139.46 1.8666 times
Fri 20 March 2026 134.54 (10.75%) 133.60 132.24 - 157.99 0.5775 times
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.183 times
Thu 05 March 2026 150.00 (-6.23%) 149.99 149.99 - 164.96 0.1057 times
Thu 19 February 2026 159.97 (-2.42%) 150.00 144.00 - 160.00 0.1057 times
Thu 12 February 2026 163.94 (-5.24%) 156.00 155.70 - 182.15 0.1789 times
Thu 05 February 2026 173.00 (5.81%) 179.78 159.99 - 195.00 0.2684 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 82.15 and 105.67

Monthly Target 175.76
Monthly Target 288.54
Monthly Target 399.28
Monthly Target 4112.06
Monthly Target 5122.8

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 24 April 2026 101.32 (-3.78%) 105.29 86.50 - 110.02 2.0997 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.8111 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1969 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.7378 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4689 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.5994 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.9009 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.5477 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.3692 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.2683 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.8025 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 39.66 and 148.16

Yearly Target 119.11
Yearly Target 260.21
Yearly Target 3127.60666666667
Yearly Target 4168.71
Yearly Target 5236.11

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 24 April 2026 101.32 (-29.14%) 128.75 86.50 - 195.00 0.0575 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2944 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9473 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5193 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5461 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.567 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0682 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 20 points

Upper Bollinger band is at 153 and lower is at 74, while middle bands are at 94 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.4 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 95.34
12 day DMA 98.26
20 day DMA 113.4
35 day DMA 132.75
50 day DMA 137.41
100 day DMA 135.63
150 day DMA 146.6
200 day DMA 148.2

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1395.0396.48
12 day EMA102.67102.91104.87
20 day EMA110.72111.71113.77
35 day EMA120.66121.8123.55
50 day EMA131.31132.53134.18

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3495.0896.06
12 day SMA98.2699.56102.72
20 day SMA113.4114.41116.55
35 day SMA132.75134.52136.22
50 day SMA137.41138138.56
100 day SMA135.63136.19136.75
150 day SMA146.6147.04147.46
200 day SMA148.2148.71149.26

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top