ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 93 and 93

Intraday Target 193
Intraday Target 293
Intraday Target 393
Intraday Target 493
Intraday Target 593

Daily price and volume 10ard

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0368 times
Thu 01 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0368 times
Thu 24 September 2026 93.00 (0%) 93.00 93.00 - 93.00 0.92 times
Wed 23 September 2026 93.00 (8.76%) 93.99 93.00 - 93.99 0.644 times
Mon 21 September 2026 85.51 (0%) 85.51 85.51 - 85.51 0.046 times
Fri 18 September 2026 85.51 (0.01%) 85.50 85.50 - 85.51 0.2852 times
Tue 15 September 2026 85.50 (-8.61%) 93.56 85.50 - 93.56 1.4075 times
Fri 11 September 2026 93.56 (7.16%) 79.00 79.00 - 96.00 6.5409 times
Tue 08 September 2026 87.31 (0.3%) 87.21 87.21 - 87.31 0.0644 times
Mon 07 September 2026 87.05 (0.25%) 87.05 87.05 - 87.05 0.0184 times
Fri 04 September 2026 86.83 (0.1%) 86.83 86.83 - 86.83 0.0828 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 93 and 93

Weekly Target 193
Weekly Target 293
Weekly Target 393
Weekly Target 493
Weekly Target 593

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0209 times
Thu 01 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0209 times
Thu 24 September 2026 93.00 (8.76%) 85.51 85.51 - 93.99 0.9138 times
Fri 18 September 2026 85.51 (-8.6%) 93.56 85.50 - 93.56 0.9608 times
Fri 11 September 2026 93.56 (7.75%) 87.05 79.00 - 96.00 3.7598 times
Fri 04 September 2026 86.83 (0.97%) 82.01 82.01 - 103.99 0.4334 times
Wed 26 August 2026 86.00 (-3.37%) 89.00 86.00 - 89.01 0.6684 times
Fri 21 August 2026 89.00 (6.46%) 91.96 75.31 - 100.92 2.282 times
Fri 14 August 2026 83.60 (-6.08%) 89.01 83.60 - 89.01 0.0366 times
Tue 04 August 2026 89.01 (-4.8%) 93.50 88.00 - 97.00 0.9034 times
Fri 31 July 2026 93.50 (0.38%) 93.16 93.16 - 93.51 0.3969 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 93 and 93

Monthly Target 193
Monthly Target 293
Monthly Target 393
Monthly Target 493
Monthly Target 593

Monthly price and volumes 10ard

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0096 times
Thu 24 September 2026 93.00 (-1.69%) 103.99 79.00 - 103.99 1.3191 times
Mon 31 August 2026 94.60 (1.18%) 93.50 75.31 - 100.92 0.9782 times
Fri 31 July 2026 93.50 (-7.43%) 101.00 93.15 - 115.00 0.6578 times
Tue 30 June 2026 101.00 (-27.86%) 133.00 97.51 - 153.98 1.5866 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.3783 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.3828 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.7939 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1927 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.701 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.459 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 24.31 and 144

Yearly Target 11.41
Yearly Target 247.21
Yearly Target 3121.10333333333
Yearly Target 4166.9
Yearly Target 5240.79

Yearly price and volumes 10ard

Date Closing Open Range Volume
Tue 06 October 2026 93.00 (-34.96%) 128.75 75.31 - 195.00 0.1202 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2918 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9207 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5147 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5231 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5619 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0676 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.01 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 91.5
12 day DMA 89.17
20 day DMA 89
35 day DMA 92.22
50 day DMA 98.58
100 day DMA 116.12
150 day DMA 120.83
200 day DMA 131.29

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7591.1390.19
12 day EMA90.3389.8489.27
20 day EMA9190.7990.56
35 day EMA96.0496.2296.41
50 day EMA101.48101.83102.19

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA91.59088.5
12 day SMA89.1788.6388.76
20 day SMA8988.5388.06
35 day SMA92.2292.2892.51
50 day SMA98.5899.62100.56
100 day SMA116.12116.83117.41
150 day SMA120.83121.25121.78
200 day SMA131.29131.79132.3

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top