10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 104.5 and 104.5
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 104.5 |
| Intraday Target 4 | 104.5 |
| Intraday Target 5 | 104.5 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 1.4702 times | Thu 09 July 2026 | 95.00 (-5.94%) | 101.00 | 95.00 - 101.00 | 0.4367 times | Tue 30 June 2026 | 101.00 (-1.22%) | 102.25 | 101.00 - 102.25 | 0.5822 times | Wed 24 June 2026 | 102.25 (-4.67%) | 108.00 | 98.00 - 110.00 | 1.8777 times | Tue 23 June 2026 | 107.26 (10%) | 107.26 | 107.26 - 107.26 | 0.0146 times | Mon 22 June 2026 | 97.51 (-8.01%) | 116.48 | 97.51 - 116.48 | 0.3057 times | Fri 19 June 2026 | 106.00 (-0.09%) | 106.00 | 104.94 - 106.00 | 2.7656 times | Wed 17 June 2026 | 106.10 (-8.53%) | 106.00 | 106.00 - 110.00 | 0.2766 times | Tue 16 June 2026 | 115.99 (-0.03%) | 115.99 | 115.99 - 115.99 | 0.9461 times | Mon 15 June 2026 | 116.03 (-0.74%) | 128.00 | 115.90 - 128.00 | 1.3246 times | Fri 12 June 2026 | 116.90 (-9.94%) | 116.90 | 116.90 - 116.90 | 1.4702 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 99.75 and 109.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 110.83 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.5425 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.4791 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.158 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 1.5038 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 0.9105 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0222 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0286 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 0.9454 times | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 0.8629 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 3.547 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1459 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 99.75 and 109.25
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (3.47%) | 101.00 | 95.00 - 104.50 | 0.173 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.7395 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4147 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6126 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8704 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2113 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.865 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5032 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6432 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9668 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5878 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 41.25 and 149.75
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 170.83 |
| Yearly Target 5 | 237.17 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 104.50 (-26.92%) | 128.75 | 86.50 - 195.00 | 0.0869 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2932 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9349 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5172 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5353 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5646 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0679 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 17 points
Upper Bollinger band is at 152 and lower is at 87, while middle bands are at 103 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 108.2 |
| 20 day DMA | 119.14 |
| 35 day DMA | 120.68 |
| 50 day DMA | 119.54 |
| 100 day DMA | 127.99 |
| 150 day DMA | 134.79 |
| 200 day DMA | 143.45 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 101.05 | 104.08 |
| 12 day EMA | 108.1 | 108.75 | 111.25 |
| 20 day EMA | 113.27 | 114.19 | 116.21 |
| 35 day EMA | 116.69 | 117.41 | 118.73 |
| 50 day EMA | 119.05 | 119.64 | 120.65 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 100.6 | 102.8 |
| 12 day SMA | 108.2 | 109.32 | 112.15 |
| 20 day SMA | 119.14 | 120.67 | 123.42 |
| 35 day SMA | 120.68 | 120.42 | 120.57 |
| 50 day SMA | 119.54 | 120.12 | 120.65 |
| 100 day SMA | 127.99 | 128.14 | 128.49 |
| 150 day SMA | 134.79 | 135.1 | 135.57 |
| 200 day SMA | 143.45 | 143.69 | 143.9 |


