ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 86.28 and 103.28

Intraday Target 172.52
Intraday Target 283.04
Intraday Target 389.52
Intraday Target 4100.04
Intraday Target 5106.52

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 11 September 2026 93.56 (7.16%) 79.00 79.00 - 96.00 7.5079 times
Tue 08 September 2026 87.31 (0.3%) 87.21 87.21 - 87.31 0.0739 times
Mon 07 September 2026 87.05 (0.25%) 87.05 87.05 - 87.05 0.0211 times
Fri 04 September 2026 86.83 (0.1%) 86.83 86.83 - 86.83 0.095 times
Wed 02 September 2026 86.74 (0.28%) 86.50 86.50 - 86.80 0.0528 times
Tue 01 September 2026 86.50 (-8.56%) 103.99 86.50 - 103.99 0.0211 times
Mon 31 August 2026 94.60 (10%) 82.01 82.01 - 94.60 0.7075 times
Wed 26 August 2026 86.00 (-3.38%) 86.51 86.00 - 86.51 1.1827 times
Tue 25 August 2026 89.01 (0.01%) 89.00 89.00 - 89.01 0.169 times
Fri 21 August 2026 89.00 (-0.44%) 89.39 89.00 - 89.39 0.169 times
Thu 20 August 2026 89.39 (-2.57%) 82.61 82.61 - 100.92 2.3337 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 86.28 and 103.28

Weekly Target 172.52
Weekly Target 283.04
Weekly Target 389.52
Weekly Target 4100.04
Weekly Target 5106.52

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 11 September 2026 93.56 (7.75%) 87.05 79.00 - 96.00 3.3739 times
Fri 04 September 2026 86.83 (0.97%) 82.01 82.01 - 103.99 0.3889 times
Wed 26 August 2026 86.00 (-3.37%) 89.00 86.00 - 89.01 0.5998 times
Fri 21 August 2026 89.00 (6.46%) 91.96 75.31 - 100.92 2.0478 times
Fri 14 August 2026 83.60 (-6.08%) 89.01 83.60 - 89.01 0.0328 times
Tue 04 August 2026 89.01 (-4.8%) 93.50 88.00 - 97.00 0.8107 times
Fri 31 July 2026 93.50 (0.38%) 93.16 93.16 - 93.51 0.3561 times
Tue 21 July 2026 93.15 (-10%) 93.15 93.15 - 93.15 1.359 times
Fri 17 July 2026 103.50 (-0.96%) 104.00 96.00 - 115.00 0.2296 times
Fri 10 July 2026 104.50 (2.2%) 102.25 95.00 - 104.50 0.8013 times
Wed 24 June 2026 102.25 (-3.54%) 116.48 97.51 - 116.48 0.7076 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 73.79 and 98.78

Monthly Target 167.19
Monthly Target 280.38
Monthly Target 392.183333333333
Monthly Target 4105.37
Monthly Target 5117.17

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 11 September 2026 93.56 (-1.1%) 103.99 79.00 - 103.99 0.8851 times
Mon 31 August 2026 94.60 (1.18%) 93.50 75.31 - 100.92 0.9765 times
Fri 31 July 2026 93.50 (-7.43%) 101.00 93.15 - 115.00 0.6566 times
Tue 30 June 2026 101.00 (-27.86%) 133.00 97.51 - 153.98 1.5839 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.3776 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.3788 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.7925 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1924 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.6981 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4582 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.5857 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 24.59 and 144.28

Yearly Target 11.6
Yearly Target 247.58
Yearly Target 3121.29
Yearly Target 4167.27
Yearly Target 5240.98

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 11 September 2026 93.56 (-34.57%) 128.75 75.31 - 195.00 0.115 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.292 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9229 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.515 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.525 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5624 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0676 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10ard 543165 looks bullish. It has broken an important Moving average of 91.2 with high volumes

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.41 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 88.3
12 day DMA 88.98
20 day DMA 88.61
35 day DMA 94.7
50 day DMA 106.02
100 day DMA 121.04
150 day DMA 124.55
200 day DMA 134.38

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4887.4487.5
12 day EMA89.2788.4988.7
20 day EMA91.3991.1691.56
35 day EMA98.6398.9399.61
50 day EMA106.67107.21108.02

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA88.386.8988.34
12 day SMA88.9888.1587.84
20 day SMA88.6188.5988.89
35 day SMA94.795.3496.16
50 day SMA106.02106.85107.7
100 day SMA121.04121.48121.85
150 day SMA124.55124.93125.46
200 day SMA134.38134.81135.36

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top