ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 136.7 and 153.29

Intraday Target 1133.93
Intraday Target 2139.46
Intraday Target 3150.52
Intraday Target 4156.05
Intraday Target 5167.11

Daily price and volume 10ard

Date Closing Open Range Volume
Wed 20 May 2026 144.99 (-1.35%) 161.58 144.99 - 161.58 0.1278 times
Mon 18 May 2026 146.98 (8.87%) 146.98 146.98 - 146.98 0.0319 times
Thu 14 May 2026 135.00 (-10%) 135.00 135.00 - 135.00 0.2556 times
Wed 13 May 2026 150.00 (8.38%) 150.00 150.00 - 150.00 0.0319 times
Fri 08 May 2026 138.40 (2.52%) 121.50 121.50 - 139.98 0.9585 times
Thu 07 May 2026 135.00 (3.86%) 135.00 135.00 - 135.00 0.0319 times
Wed 06 May 2026 129.98 (-5.8%) 126.50 126.00 - 129.99 1.278 times
Tue 05 May 2026 137.99 (5.67%) 138.00 119.00 - 138.00 3.3546 times
Mon 04 May 2026 130.59 (-8.67%) 142.97 130.00 - 142.97 3.8978 times
Thu 30 April 2026 142.99 (9.99%) 142.99 142.99 - 142.99 0.0319 times
Wed 29 April 2026 130.00 (8.35%) 130.00 130.00 - 130.00 0.0319 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 136.7 and 153.29

Weekly Target 1133.93
Weekly Target 2139.46
Weekly Target 3150.52
Weekly Target 4156.05
Weekly Target 5167.11

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Wed 20 May 2026 144.99 (7.4%) 146.98 144.99 - 161.58 0.0172 times
Thu 14 May 2026 135.00 (-2.46%) 150.00 135.00 - 150.00 0.031 times
Fri 08 May 2026 138.40 (-3.21%) 142.97 119.00 - 142.97 1.0269 times
Thu 30 April 2026 142.99 (41.13%) 111.44 109.89 - 142.99 0.9373 times
Fri 24 April 2026 101.32 (8.05%) 94.00 86.50 - 103.40 3.8525 times
Fri 17 April 2026 93.77 (-6.25%) 110.02 88.84 - 110.02 0.1585 times
Fri 10 April 2026 100.02 (2.57%) 102.20 87.77 - 107.26 1.1199 times
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 0.7857 times
Fri 27 March 2026 117.00 (-13.04%) 139.46 117.00 - 139.46 1.5817 times
Fri 20 March 2026 134.54 (10.75%) 133.60 132.24 - 157.99 0.4893 times
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.1551 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 132 and 174.58

Monthly Target 199.28
Monthly Target 2122.13
Monthly Target 3141.85666666667
Monthly Target 4164.71
Monthly Target 5184.44

Monthly price and volumes 10ard

Date Closing Open Range Volume
Wed 20 May 2026 144.99 (1.4%) 142.97 119.00 - 161.58 0.4544 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.8809 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.9598 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.233 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 2.0565 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.5549 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.7093 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 1.0661 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.6481 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.4369 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.6842 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 115.75 and 224.25

Yearly Target 133.66
Yearly Target 289.33
Yearly Target 3142.16333333333
Yearly Target 4197.83
Yearly Target 5250.66

Yearly price and volumes 10ard

Date Closing Open Range Volume
Wed 20 May 2026 144.99 (1.4%) 128.75 86.50 - 195.00 0.066 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2941 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9438 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5187 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.543 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5664 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0681 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.5

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 21 points

Upper Bollinger band is at 163 and lower is at 81, while middle bands are at 101 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.21 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 143.07
12 day DMA 136.83
20 day DMA 121.28
35 day DMA 122.18
50 day DMA 134.26
100 day DMA 132.39
150 day DMA 142.88
200 day DMA 145.78

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA142.28140.92137.89
12 day EMA135133.19130.68
20 day EMA130.52129127.11
35 day EMA133.02132.31131.45
50 day EMA137.34137.03136.62

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA143.07141.08137.68
12 day SMA136.83133.9130.1
20 day SMA121.28119.38116.9
35 day SMA122.18121.89121.98
50 day SMA134.26134.72135.18
100 day SMA132.39132.61132.99
150 day SMA142.88143.15143.29
200 day SMA145.78145.76145.7

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top