ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 156.66 and 165.68

Intraday Target 1155.09
Intraday Target 2158.22
Intraday Target 3164.11
Intraday Target 4167.24
Intraday Target 5173.13

Daily price and volume 10ard

Date Closing Open Range Volume
Wed 21 January 2026 161.35 (3.43%) 170.00 160.98 - 170.00 2.4289 times
Tue 20 January 2026 156.00 (4.02%) 162.00 135.00 - 162.00 0.372 times
Mon 19 January 2026 149.97 (9.31%) 150.88 149.97 - 150.88 0.0146 times
Fri 16 January 2026 137.20 (9.99%) 113.11 113.00 - 137.20 5.6966 times
Wed 14 January 2026 124.74 (0%) 124.74 124.74 - 124.74 0.0729 times
Tue 13 January 2026 124.74 (-10%) 124.75 124.74 - 124.75 0.6273 times
Mon 12 January 2026 138.60 (0%) 138.60 138.60 - 138.60 0.6565 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0146 times
Fri 02 January 2026 154.00 (7.7%) 128.75 128.75 - 154.00 0.1021 times
Mon 29 December 2025 142.99 (0%) 142.99 142.99 - 142.99 0.0146 times
Fri 26 December 2025 142.99 (9.15%) 140.00 140.00 - 143.00 0.7586 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 148.18 and 183.18

Weekly Target 1120.45
Weekly Target 2140.9
Weekly Target 3155.45
Weekly Target 4175.9
Weekly Target 5190.45

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Wed 21 January 2026 161.35 (17.6%) 150.88 135.00 - 170.00 1.8277 times
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 4.5786 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0095 times
Fri 02 January 2026 154.00 (7.7%) 142.99 128.75 - 154.00 0.0758 times
Fri 26 December 2025 142.99 (31.23%) 119.85 119.85 - 143.00 0.5066 times
Fri 19 December 2025 108.96 (1.74%) 107.20 98.88 - 120.00 0.4261 times
Fri 12 December 2025 107.10 (3.83%) 103.21 98.01 - 126.95 0.5777 times
Wed 03 December 2025 103.15 (-0.06%) 113.53 103.01 - 113.53 0.2841 times
Fri 28 November 2025 103.21 (-6.17%) 110.00 100.56 - 121.00 0.4924 times
Fri 21 November 2025 110.00 (-15.51%) 130.19 110.00 - 131.47 1.2216 times
Thu 13 November 2025 130.19 (-1%) 135.00 130.19 - 135.00 0.2462 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 137.18 and 194.18

Monthly Target 191.12
Monthly Target 2126.23
Monthly Target 3148.11666666667
Monthly Target 4183.23
Monthly Target 5205.12

Monthly price and volumes 10ard

Date Closing Open Range Volume
Wed 21 January 2026 161.35 (12.84%) 128.75 113.00 - 170.00 1.3549 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.3771 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.482 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.7245 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.4404 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.2969 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 1.824 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.2536 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.4301 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.8165 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 1.6004 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 137.18 and 194.18

Yearly Target 191.12
Yearly Target 2126.23
Yearly Target 3148.11666666667
Yearly Target 4183.23
Yearly Target 5205.12

Yearly price and volumes 10ard

Date Closing Open Range Volume
Wed 21 January 2026 161.35 (12.84%) 128.75 113.00 - 170.00 0.0201 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.296 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9632 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5221 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5598 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5701 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0686 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 19 points

Upper Bollinger band is at 167 and lower is at 92, while middle bands are at 111 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.19 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 145.85
12 day DMA 141.85
20 day DMA 128.88
35 day DMA 122.89
50 day DMA 130.79
100 day DMA 147.34
150 day DMA 149.2
200 day DMA 166.39

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1144.47138.71
12 day EMA140.39136.58133.05
20 day EMA134.87132.08129.56
35 day EMA134.74133.17131.83
50 day EMA135.19134.12133.23

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA145.85138.53135.05
12 day SMA141.85138.39134.47
20 day SMA128.88125.97123.32
35 day SMA122.89122.03121.69
50 day SMA130.79131.05131.24
100 day SMA147.34147.3147.49
150 day SMA149.2149.17149.26
200 day SMA166.39166.8167.27

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top