Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543165 10ARD BSE Stock exchange
Stock 543165 - Share 10ARD trades in BSE
Weekly charts share 543165 10ARD BSE Stock exchange
Stock 543165 - Share 10ARD trades in BSE
- Weekly Support: 105.83
- Weekly Resistance: 116.15
- 4 Week Moving Average is 106.2
- 12 Week Moving Average is 134.68
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 5.13% | 103.21 | 108.44 | 113.53 | 103.21 | 1.183 times |
| Wed 03 Dec 2025 | -0.06% | 113.53 | 103.15 | 113.53 | 103.01 | 0.577 times |
| Fri 28 Nov 2025 | -6.17% | 110.00 | 103.21 | 121.00 | 100.56 | 0.403 times |
| Fri 21 Nov 2025 | -15.51% | 130.19 | 110.00 | 131.47 | 110.00 | 4.962 times |
| Thu 13 Nov 2025 | -1% | 135.00 | 130.19 | 135.00 | 130.19 | 0.712 times |
| Fri 07 Nov 2025 | 0.39% | 127.00 | 131.50 | 144.08 | 127.00 | 1.46 times |
| Fri 31 Oct 2025 | -0.24% | 138.00 | 130.99 | 150.96 | 127.00 | 0.273 times |
| Thu 23 Oct 2025 | -18.67% | 149.99 | 131.31 | 150.00 | 130.80 | 14.077 times |
| Fri 17 Oct 2025 | 3.97% | 141.25 | 161.46 | 170.76 | 141.25 | 0.027 times |
| Fri 10 Oct 2025 | -16.05% | 166.50 | 155.30 | 183.66 | 150.30 | 27.941 times |
Volume is in comparison with previous volume
Weekly charts share 543165 10ARD BSE Stock exchange
These are Weekly charts share 543165 10ARD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543165 10ARD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
