BSE Stock 543165 Historical charts - 10ARD

Historical charts for Stock 543165 - Share 10ARD trades in BSE

Moving Averages for

  • 5Day Average: 241.95
  • 12Day Average: 246.06
  • 20Day Average: 255.44
  • 50Day Average: 270.39
  • 100Day Average: 244.68
  • 150Day Average: 186.36

543165 Indicators & signals

Indicator MACD (12,26,9)

247.34, 255.95, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

45.62, 7.5, 20.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 244.76 225.06 to 265.28 1.48% 1.24 times
25 Mon Nov 2024 241.18 222.05 to 264.99 -1.56% 1.44 times
22 Fri Nov 2024 244.99 220.01 to 262.68 2.57% 0.23 times
21 Thu Nov 2024 238.85 216.52 to 261.00 -0.48% 1.19 times
19 Tue Nov 2024 239.99 239.99 to 249.00 0.01% 1.03 times
18 Mon Nov 2024 239.96 204.90 to 250.37 5.4% 3.03 times
14 Thu Nov 2024 227.66 224.09 to 256.99 -8.56% 0.89 times
13 Wed Nov 2024 248.98 248.02 to 256.99 0.39% 0.1 times
12 Tue Nov 2024 248.02 235.00 to 269.97 -3.06% 0.21 times
11 Mon Nov 2024 255.84 255.84 to 255.95 -0.04% 0.15 times
08 Fri Nov 2024 255.95 240.02 to 266.47 -3.96% 1.72 times
07 Thu Nov 2024 266.49 255.02 to 284.95 -3.75% 0.78 times

Technical analysis forecast for 543165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543165 543165 at this time. Stock is falling and might fall more.

It appears as if 543165 543165 gave a large move recently.

Stock of 543165 (543165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.9 as stoploss in an intra day buy trade for a target of 252.89. However, stock will show a bearish move below 238.9.

Tomorrow's movement Prediction of 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543165 Historical charts - Share 10ARD

 

Back to top