ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543165 Historical charts - 10ARD

Historical charts for Stock 543165 - Share 10ARD trades in BSE

Moving Averages for

  • 5Day Average: 98.22
  • 12Day Average: 98.64
  • 20Day Average: 112.22
  • 50Day Average: 136.75
  • 100Day Average: 135.3
  • 150Day Average: 146.11

543165 Indicators & signals

Indicator MACD (12,26,9)

103.78, 115.2, -12.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.44, 24.6, 35.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 109.89 109.89 to 111.44 8.46% 0.69 times
24 Fri Apr 2026 101.32 92.00 to 101.34 9.98% 7.07 times
22 Wed Apr 2026 92.13 86.50 to 103.40 -1.99% 0.04 times
20 Mon Apr 2026 94.00 94.00 to 103.14 0.25% 0.26 times
17 Fri Apr 2026 93.77 88.84 to 95.00 -1.81% 0.03 times
16 Thu Apr 2026 95.50 92.45 to 110.02 -4.52% 0.27 times
10 Fri Apr 2026 100.02 100.00 to 106.71 3.1% 0.42 times
09 Thu Apr 2026 97.01 97.01 to 97.01 -9.33% 0.05 times
08 Wed Apr 2026 106.99 87.77 to 107.26 9.72% 1.34 times
06 Mon Apr 2026 97.51 97.51 to 106.00 0% 0.33 times
02 Thu Apr 2026 97.51 95.02 to 103.99 -0.5% 0.18 times
01 Wed Apr 2026 98.00 94.78 to 105.30 -6.93% 1.25 times

Technical analysis forecast for 543165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543165 543165 at this time. Stock is falling and might fall more.

It appears as if 543165 543165 gave a large move recently.

Stock of 543165 (543165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543165 is bearish for shortterm, and stock might move down till 91.5 or till 68.4. Use a stoploss of 110.76 and if the stock hits stoploss, then it can shoot up till 130

Tomorrow's movement Prediction of 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543165 Historical charts - Share 10ARD

 

Back to top