ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543165 Historical charts - 10ARD

Historical charts for Stock 543165 - Share 10ARD trades in BSE

Moving Averages for

  • 5Day Average: 91.5
  • 12Day Average: 89.17
  • 20Day Average: 89
  • 50Day Average: 98.58
  • 100Day Average: 116.12
  • 150Day Average: 120.83

543165 Indicators & signals

Indicator MACD (12,26,9)

90.33, 92, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 42.77, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 93.00 93.00 to 93.00 0% 0.04 times
01 Thu Oct 2026 93.00 93.00 to 93.00 0% 0.04 times
24 Thu Sep 2026 93.00 93.00 to 93.00 0% 0.92 times
23 Wed Sep 2026 93.00 93.00 to 93.99 8.76% 0.64 times
21 Mon Sep 2026 85.51 85.51 to 85.51 0% 0.05 times
18 Fri Sep 2026 85.51 85.50 to 85.51 0.01% 0.28 times
15 Tue Sep 2026 85.50 85.50 to 93.56 -8.61% 1.4 times
11 Fri Sep 2026 93.56 79.00 to 96.00 7.16% 6.51 times
08 Tue Sep 2026 87.31 87.21 to 87.31 0.3% 0.06 times
07 Mon Sep 2026 87.05 87.05 to 87.05 0.25% 0.02 times
04 Fri Sep 2026 86.83 86.83 to 86.83 0.1% 0.08 times
02 Wed Sep 2026 86.74 86.50 to 86.80 0.28% 0.05 times

Technical analysis forecast of 543165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543165 543165 at this time. Stock is rising and might rise more.

It appears as if 543165 543165 gave a large move recently.

Stock of 543165 (543165) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543165 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 90.81. However, stock will show a bullish move above 94.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543165 Historical charts - Share 10ARD

 

Back to top