Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543165 Historical charts - 10ARD
Historical charts for Stock 543165 - Share 10ARD trades in BSE
Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 165.94 | 155.70 to 165.98 | -4.08% | 0.95 times |
| 05 Thu Feb 2026 | 173.00 | 173.00 to 173.00 | 8.13% | 0.02 times |
| 04 Wed Feb 2026 | 160.00 | 159.99 to 180.00 | -2.85% | 0.18 times |
| 03 Tue Feb 2026 | 164.70 | 164.70 to 195.00 | -10% | 0.72 times |
| 02 Mon Feb 2026 | 182.99 | 182.99 to 183.00 | 5.2% | 0.05 times |
| 01 Sun Feb 2026 | 173.95 | 173.95 to 179.78 | 6.39% | 0.52 times |
| 30 Fri Jan 2026 | 163.50 | 163.50 to 163.50 | 7.94% | 0.02 times |
| 29 Thu Jan 2026 | 151.47 | 151.47 to 158.00 | -9.99% | 0.57 times |
| 28 Wed Jan 2026 | 168.29 | 168.29 to 169.99 | -1.01% | 0.09 times |
| 22 Thu Jan 2026 | 170.00 | 156.00 to 175.00 | 5.36% | 0.29 times |
| 21 Wed Jan 2026 | 161.35 | 160.98 to 170.00 | 3.43% | 7.53 times |
| 20 Tue Jan 2026 | 156.00 | 135.00 to 162.00 | 4.02% | 1.15 times |
Technical analysis forecast of 543165 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543165 543165 at this time. Stock is rising and might rise more.
It appears as if 543165 543165 gave a large move recently.
Stock of 543165 (543165) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543165 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.4 as stoploss in an intra day sell trade for a target of 155.49. However, stock will show a bullish move above 171.4.
Tomorrow's movement Prediction of 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 543165 looks bearish. It has broken an important support level of 168 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543165 Historical charts - Share 10ARD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
