ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543165 Historical charts - 10ARD

Historical charts for Stock 543165 - Share 10ARD trades in BSE

Moving Averages for

  • 5Day Average: 108.69
  • 12Day Average: 105.8
  • 20Day Average: 111.94
  • 50Day Average: 135.73
  • 100Day Average: 152.27
  • 150Day Average: 153.6

543165 Indicators & signals

Indicator MACD (12,26,9)

108.81, 117.54, -9.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.24, 30.15, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 99.06 98.88 to 120.00 -9.83% 3 times
15 Mon Dec 2025 109.86 107.20 to 117.81 2.58% 0.54 times
12 Fri Dec 2025 107.10 107.10 to 126.95 -10% 0.9 times
11 Thu Dec 2025 119.00 98.01 to 119.28 9.74% 1.39 times
09 Tue Dec 2025 108.44 103.21 to 113.53 5.07% 2.74 times
08 Mon Dec 2025 103.21 103.21 to 103.21 0.06% 0.45 times
03 Wed Dec 2025 103.15 103.15 to 113.33 0.12% 0.54 times
02 Tue Dec 2025 103.03 103.01 to 103.03 -8.01% 1.84 times
01 Mon Dec 2025 112.00 112.00 to 113.53 8.52% 0.31 times
28 Fri Nov 2025 103.21 103.01 to 103.21 2.18% 1.21 times
26 Wed Nov 2025 101.01 101.01 to 101.01 0.45% 0.09 times
25 Tue Nov 2025 100.56 100.56 to 121.00 -8.58% 0.99 times

Technical analysis forecast for 543165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543165 543165 at this time. Stock is falling and might fall more.

It appears as if 543165 543165 gave a large move recently.

Stock of 543165 (543165) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543165 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543165 stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 91.4 as target. However if you take a buy trade in 543165, then use 103.6 as stoploss and 113.74 as target.

Tomorrow's movement Prediction of 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.56

Tomorrow's movement Prediction of 543165 looks bearish. It has broken an important support level of 101 with high volumes

Tomorrow's movement Prediction of 543165 looks bearish. It has broken an important support level of 107 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543165 Historical charts - Share 10ARD

 

Back to top