BSE Stock 543165 Historical charts - 10ARD
Historical charts for Stock 543165 - Share 10ARD trades in BSE
Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 251.00 | 251.00 to 278.00 | -1.56% | 0.01 times |
| 10 Fri Jan 2025 | 254.97 | 254.95 to 268.60 | 2.15% | 0.03 times |
| 09 Thu Jan 2025 | 249.60 | 231.00 to 274.00 | -0.46% | 0.08 times |
| 08 Wed Jan 2025 | 250.76 | 249.95 to 272.80 | 1.11% | 0.84 times |
| 07 Tue Jan 2025 | 248.00 | 241.05 to 258.00 | 1.49% | 0.13 times |
| 06 Mon Jan 2025 | 244.37 | 241.26 to 279.99 | -7.78% | 0.68 times |
| 03 Fri Jan 2025 | 264.99 | 264.98 to 284.00 | 2.62% | 0.05 times |
| 02 Thu Jan 2025 | 258.23 | 241.00 to 271.99 | 2.61% | 2.52 times |
| 01 Wed Jan 2025 | 251.66 | 245.10 to 283.98 | -5.71% | 3.48 times |
| 31 Tue Dec 2024 | 266.90 | 250.01 to 274.96 | 2.46% | 0.18 times |
| 30 Mon Dec 2024 | 260.48 | 236.00 to 279.99 | -0.34% | 2 times |
| 27 Fri Dec 2024 | 261.38 | 243.00 to 272.38 | 5.12% | 0.33 times |
Technical analysis forecast for 543165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543165 543165 at this time. Stock is falling and might fall more.
It appears as if 543165 543165 gave a large move recently.
Stock of 543165 (543165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245.9 as stoploss in an intra day buy trade for a target of 259.89. However, stock will show a bearish move below 245.9.
Tomorrow's movement Prediction of 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543165 Historical charts - Share 10ARD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance