ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543165 Historical charts - 10ARD

Historical charts for Stock 543165 - Share 10ARD trades in BSE

Moving Averages for

  • 5Day Average: 105.97
  • 12Day Average: 107.58
  • 20Day Average: 117.72
  • 50Day Average: 138.27
  • 100Day Average: 153.17
  • 150Day Average: 156.2

543165 Indicators & signals

Indicator MACD (12,26,9)

109.98, 120.9, -11.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 39.11, 29.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 108.44 103.21 to 113.53 5.07% 1.57 times
08 Mon Dec 2025 103.21 103.21 to 103.21 0.06% 0.26 times
03 Wed Dec 2025 103.15 103.15 to 113.33 0.12% 0.31 times
02 Tue Dec 2025 103.03 103.01 to 103.03 -8.01% 1.06 times
01 Mon Dec 2025 112.00 112.00 to 113.53 8.52% 0.18 times
28 Fri Nov 2025 103.21 103.01 to 103.21 2.18% 0.7 times
26 Wed Nov 2025 101.01 101.01 to 101.01 0.45% 0.05 times
25 Tue Nov 2025 100.56 100.56 to 121.00 -8.58% 0.57 times
24 Mon Nov 2025 110.00 101.01 to 110.00 0% 1.37 times
21 Fri Nov 2025 110.00 110.00 to 120.00 -8.33% 1.03 times
20 Thu Nov 2025 120.00 116.70 to 120.00 3.09% 4.48 times
19 Wed Nov 2025 116.40 110.08 to 131.47 -2.61% 1.08 times

Technical analysis forecast for 543165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543165 543165 at this time. Stock is falling and might fall more.

It appears as if 543165 543165 gave a large move recently.

Stock of 543165 (543165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 116.55. However, stock will show a bearish move below 102.5.

Tomorrow's movement Prediction of 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.34

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543165 Historical charts - Share 10ARD

 

Back to top