ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543165 Historical charts - 10ARD

Historical charts for Stock 543165 - Share 10ARD trades in BSE

Moving Averages for

  • 5Day Average: 87.48
  • 12Day Average: 88.99
  • 20Day Average: 94.83
  • 50Day Average: 112.82
  • 100Day Average: 125.41
  • 150Day Average: 128.4

543165 Indicators & signals

Indicator MACD (12,26,9)

90.7, 97.73, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.66, 29.86, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 89.00 89.00 to 89.39 -0.44% 0.24 times
20 Thu Aug 2026 89.39 82.61 to 100.92 -2.57% 3.27 times
19 Wed Aug 2026 91.75 75.31 to 92.01 9.68% 1.75 times
18 Tue Aug 2026 83.65 83.65 to 91.96 0.06% 1.21 times
14 Fri Aug 2026 83.60 83.60 to 83.60 0% 0.01 times
11 Tue Aug 2026 83.60 83.60 to 89.01 -6.08% 0.03 times
10 Mon Aug 2026 89.01 89.01 to 89.01 0% 0.06 times
04 Tue Aug 2026 89.01 89.01 to 89.01 0% 0.34 times
03 Mon Aug 2026 89.01 88.00 to 97.00 -4.8% 2.22 times
31 Fri Jul 2026 93.50 93.50 to 93.51 0.36% 0.46 times
28 Tue Jul 2026 93.16 93.16 to 93.16 0% 0.65 times
27 Mon Jul 2026 93.16 93.16 to 93.16 0.01% 0.01 times

Technical analysis forecast for 543165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543165 543165 at this time. Stock is falling and might fall more.

It appears as if 543165 543165 gave a large move recently.

Stock of 543165 (543165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543165 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 94.77. However, stock will show a bearish move below 85.6.

Tomorrow's movement Prediction of 543165 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Tomorrow's movement Prediction of 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.31

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543165 Historical charts - Share 10ARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543165 Historical charts - Share 10ARD

 

Back to top