ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 83.29 and 84.14

Intraday Target 183.14
Intraday Target 283.44
Intraday Target 383.993333333333
Intraday Target 484.29
Intraday Target 584.84

Daily price and volume 10ard

Date Closing Open Range Volume
Tue 13 October 2026 83.73 (-9.97%) 84.55 83.70 - 84.55 0.3641 times
Tue 06 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0355 times
Thu 01 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0355 times
Thu 24 September 2026 93.00 (0%) 93.00 93.00 - 93.00 0.8881 times
Wed 23 September 2026 93.00 (8.76%) 93.99 93.00 - 93.99 0.6217 times
Mon 21 September 2026 85.51 (0%) 85.51 85.51 - 85.51 0.0444 times
Fri 18 September 2026 85.51 (0.01%) 85.50 85.50 - 85.51 0.2753 times
Tue 15 September 2026 85.50 (-8.61%) 93.56 85.50 - 93.56 1.3588 times
Fri 11 September 2026 93.56 (7.16%) 79.00 79.00 - 96.00 6.3144 times
Tue 08 September 2026 87.31 (0.3%) 87.21 87.21 - 87.31 0.0622 times
Mon 07 September 2026 87.05 (0.25%) 87.05 87.05 - 87.05 0.0178 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 83.29 and 84.14

Weekly Target 183.14
Weekly Target 283.44
Weekly Target 383.993333333333
Weekly Target 484.29
Weekly Target 584.84

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Tue 13 October 2026 83.73 (-9.97%) 84.55 83.70 - 84.55 0.2299 times
Tue 06 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0224 times
Thu 01 October 2026 93.00 (0%) 93.00 93.00 - 93.00 0.0224 times
Thu 24 September 2026 93.00 (8.76%) 85.51 85.51 - 93.99 0.9815 times
Fri 18 September 2026 85.51 (-8.6%) 93.56 85.50 - 93.56 1.032 times
Fri 11 September 2026 93.56 (7.75%) 87.05 79.00 - 96.00 4.0381 times
Fri 04 September 2026 86.83 (0.97%) 82.01 82.01 - 103.99 0.4655 times
Wed 26 August 2026 86.00 (-3.37%) 89.00 86.00 - 89.01 0.7179 times
Fri 21 August 2026 89.00 (6.46%) 91.96 75.31 - 100.92 2.4509 times
Fri 14 August 2026 83.60 (-6.08%) 89.01 83.60 - 89.01 0.0393 times
Tue 04 August 2026 89.01 (-4.8%) 93.50 88.00 - 97.00 0.9703 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 79.07 and 88.37

Monthly Target 177.51
Monthly Target 280.62
Monthly Target 386.81
Monthly Target 489.92
Monthly Target 596.11

Monthly price and volumes 10ard

Date Closing Open Range Volume
Tue 13 October 2026 83.73 (-9.97%) 93.00 83.70 - 93.00 0.0587 times
Thu 24 September 2026 93.00 (-1.69%) 103.99 79.00 - 103.99 1.3126 times
Mon 31 August 2026 94.60 (1.18%) 93.50 75.31 - 100.92 0.9734 times
Fri 31 July 2026 93.50 (-7.43%) 101.00 93.15 - 115.00 0.6545 times
Tue 30 June 2026 101.00 (-27.86%) 133.00 97.51 - 153.98 1.5788 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.3764 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.3711 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.79 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1918 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.6926 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4567 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 19.68 and 139.37

Yearly Target 1-1.68
Yearly Target 241.03
Yearly Target 3118.01333333333
Yearly Target 4160.72
Yearly Target 5237.7

Yearly price and volumes 10ard

Date Closing Open Range Volume
Tue 13 October 2026 83.73 (-41.44%) 128.75 75.31 - 195.00 0.1208 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2917 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9205 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5146 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5229 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5619 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0676 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93

Munafa value: 10 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 91.15
12 day DMA 88.92
20 day DMA 89
35 day DMA 91.63
50 day DMA 97.65
100 day DMA 115.22
150 day DMA 120.36
200 day DMA 130.73

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0891.7591.13
12 day EMA89.3190.3389.85
20 day EMA90.319190.79
35 day EMA95.3796.0596.23
50 day EMA100.56101.25101.59

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1591.590
12 day SMA88.9289.1788.63
20 day SMA898988.53
35 day SMA91.6392.2292.28
50 day SMA97.6598.5899.62
100 day SMA115.22116.12116.83
150 day SMA120.36120.83121.25
200 day SMA130.73131.29131.79

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top