10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 93.5 and 93.51
| Intraday Target 1 | 93.49 |
| Intraday Target 2 | 93.5 |
| Intraday Target 3 | 93.503333333333 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 93.51 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (0.36%) | 93.51 | 93.50 - 93.51 | 0.6008 times | Tue 28 July 2026 | 93.16 (0%) | 93.16 | 93.16 - 93.16 | 0.8527 times | Mon 27 July 2026 | 93.16 (0.01%) | 93.16 | 93.16 - 93.16 | 0.0194 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 5.6202 times | Fri 17 July 2026 | 103.50 (-10%) | 115.00 | 103.50 - 115.00 | 0.0388 times | Thu 16 July 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0194 times | Wed 15 July 2026 | 115.00 (8.34%) | 115.00 | 115.00 - 115.00 | 0.0194 times | Tue 14 July 2026 | 106.15 (10%) | 106.15 | 106.15 - 106.15 | 0.0194 times | Mon 13 July 2026 | 96.50 (-7.66%) | 104.00 | 96.00 - 104.00 | 0.8527 times | Fri 10 July 2026 | 104.50 (10%) | 104.50 | 104.50 - 104.50 | 1.9574 times | Thu 09 July 2026 | 95.00 (-5.94%) | 101.00 | 95.00 - 101.00 | 0.5814 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 93.33 and 93.68
| Weekly Target 1 | 93.04 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 93.39 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.4045 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.5434 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2608 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.9101 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.8036 times | Fri 19 June 2026 | 106.00 (-9.32%) | 128.00 | 104.94 - 128.00 | 1.9425 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 2.5226 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 1.5274 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0373 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0479 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 1.5859 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 82.4 and 104.25
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6837 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.6491 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3932 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.4768 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8252 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2004 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7681 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4771 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6098 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.9166 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5572 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 35.75 and 144.25
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 163.5 |
| Yearly Target 5 | 233.5 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.50 (-34.61%) | 128.75 | 86.50 - 195.00 | 0.0929 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2929 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9323 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5167 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5331 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5642 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0678 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.15
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 100.8 |
| 20 day DMA | 103.88 |
| 35 day DMA | 117.67 |
| 50 day DMA | 114.55 |
| 100 day DMA | 127.32 |
| 150 day DMA | 131.8 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 97.37 | 99.48 |
| 12 day EMA | 100.79 | 102.12 | 103.75 |
| 20 day EMA | 104.92 | 106.12 | 107.48 |
| 35 day EMA | 108.27 | 109.14 | 110.08 |
| 50 day EMA | 112.86 | 113.65 | 114.49 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 99.59 | 103.96 |
| 12 day SMA | 100.8 | 101.53 | 102.71 |
| 20 day SMA | 103.88 | 105.7 | 106.94 |
| 35 day SMA | 117.67 | 118.73 | 120.15 |
| 50 day SMA | 114.55 | 114.64 | 114.88 |
| 100 day SMA | 127.32 | 127.41 | 127.6 |
| 150 day SMA | 131.8 | 132.17 | 132.63 |
| 200 day SMA | 140.93 | 141.24 | 141.55 |


