ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 104.5 and 104.5

Intraday Target 1104.5
Intraday Target 2104.5
Intraday Target 3104.5
Intraday Target 4104.5
Intraday Target 5104.5

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 10 July 2026 104.50 (10%) 104.50 104.50 - 104.50 1.4702 times
Thu 09 July 2026 95.00 (-5.94%) 101.00 95.00 - 101.00 0.4367 times
Tue 30 June 2026 101.00 (-1.22%) 102.25 101.00 - 102.25 0.5822 times
Wed 24 June 2026 102.25 (-4.67%) 108.00 98.00 - 110.00 1.8777 times
Tue 23 June 2026 107.26 (10%) 107.26 107.26 - 107.26 0.0146 times
Mon 22 June 2026 97.51 (-8.01%) 116.48 97.51 - 116.48 0.3057 times
Fri 19 June 2026 106.00 (-0.09%) 106.00 104.94 - 106.00 2.7656 times
Wed 17 June 2026 106.10 (-8.53%) 106.00 106.00 - 110.00 0.2766 times
Tue 16 June 2026 115.99 (-0.03%) 115.99 115.99 - 115.99 0.9461 times
Mon 15 June 2026 116.03 (-0.74%) 128.00 115.90 - 128.00 1.3246 times
Fri 12 June 2026 116.90 (-9.94%) 116.90 116.90 - 116.90 1.4702 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 99.75 and 109.25

Weekly Target 191.83
Weekly Target 298.17
Weekly Target 3101.33333333333
Weekly Target 4107.67
Weekly Target 5110.83

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 10 July 2026 104.50 (2.2%) 102.25 95.00 - 104.50 0.5425 times
Wed 24 June 2026 102.25 (-3.54%) 116.48 97.51 - 116.48 0.4791 times
Fri 19 June 2026 106.00 (-9.32%) 128.00 104.94 - 128.00 1.158 times
Fri 12 June 2026 116.90 (-10.08%) 118.00 116.90 - 129.80 1.5038 times
Fri 05 June 2026 130.00 (-7.14%) 133.00 120.00 - 153.98 0.9105 times
Fri 22 May 2026 140.00 (3.7%) 146.98 139.99 - 161.58 0.0222 times
Thu 14 May 2026 135.00 (-2.46%) 150.00 135.00 - 150.00 0.0286 times
Fri 08 May 2026 138.40 (-3.21%) 142.97 119.00 - 142.97 0.9454 times
Thu 30 April 2026 142.99 (41.13%) 111.44 109.89 - 142.99 0.8629 times
Fri 24 April 2026 101.32 (8.05%) 94.00 86.50 - 103.40 3.547 times
Fri 17 April 2026 93.77 (-6.25%) 110.02 88.84 - 110.02 0.1459 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 99.75 and 109.25

Monthly Target 191.83
Monthly Target 298.17
Monthly Target 3101.33333333333
Monthly Target 4107.67
Monthly Target 5110.83

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 10 July 2026 104.50 (3.47%) 101.00 95.00 - 104.50 0.173 times
Tue 30 June 2026 101.00 (-27.86%) 133.00 97.51 - 153.98 1.7395 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.4147 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.6126 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.8704 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2113 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.865 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.5032 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6432 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.9668 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.5878 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 41.25 and 149.75

Yearly Target 120.17
Yearly Target 262.33
Yearly Target 3128.66666666667
Yearly Target 4170.83
Yearly Target 5237.17

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 10 July 2026 104.50 (-26.92%) 128.75 86.50 - 195.00 0.0869 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2932 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9349 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5172 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5353 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5646 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0679 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 17 points

Upper Bollinger band is at 152 and lower is at 87, while middle bands are at 103 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.32 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 102
12 day DMA 108.2
20 day DMA 119.14
35 day DMA 120.68
50 day DMA 119.54
100 day DMA 127.99
150 day DMA 134.79
200 day DMA 143.45

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA102.2101.05104.08
12 day EMA108.1108.75111.25
20 day EMA113.27114.19116.21
35 day EMA116.69117.41118.73
50 day EMA119.05119.64120.65

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA102100.6102.8
12 day SMA108.2109.32112.15
20 day SMA119.14120.67123.42
35 day SMA120.68120.42120.57
50 day SMA119.54120.12120.65
100 day SMA127.99128.14128.49
150 day SMA134.79135.1135.57
200 day SMA143.45143.69143.9

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top