ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 115.99 and 115.99

Intraday Target 1115.99
Intraday Target 2115.99
Intraday Target 3115.99
Intraday Target 4115.99
Intraday Target 5115.99

Daily price and volume 10ard

Date Closing Open Range Volume
Tue 16 June 2026 115.99 (-0.03%) 115.99 115.99 - 115.99 0.7073 times
Mon 15 June 2026 116.03 (-0.74%) 128.00 115.90 - 128.00 0.9902 times
Fri 12 June 2026 116.90 (-9.94%) 116.90 116.90 - 116.90 1.099 times
Thu 11 June 2026 129.80 (10%) 129.80 129.80 - 129.80 0.0109 times
Wed 10 June 2026 118.00 (-8.53%) 117.00 117.00 - 118.00 3.482 times
Mon 08 June 2026 129.00 (-0.77%) 118.00 117.50 - 129.00 0.5658 times
Fri 05 June 2026 130.00 (-0.4%) 120.00 120.00 - 130.00 1.7628 times
Thu 04 June 2026 130.52 (-9.98%) 130.50 130.50 - 132.00 0.6855 times
Mon 01 June 2026 144.99 (3.56%) 133.00 133.00 - 153.98 0.6746 times
Fri 22 May 2026 140.00 (-3.44%) 139.99 139.99 - 140.00 0.0218 times
Wed 20 May 2026 144.99 (-1.35%) 161.58 144.99 - 161.58 0.0435 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 109.9 and 122

Weekly Target 1107.86
Weekly Target 2111.93
Weekly Target 3119.96333333333
Weekly Target 4124.03
Weekly Target 5132.06

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Tue 16 June 2026 115.99 (-0.78%) 128.00 115.90 - 128.00 0.5214 times
Fri 12 June 2026 116.90 (-10.08%) 118.00 116.90 - 129.80 1.5842 times
Fri 05 June 2026 130.00 (-7.14%) 133.00 120.00 - 153.98 0.9592 times
Fri 22 May 2026 140.00 (3.7%) 146.98 139.99 - 161.58 0.0234 times
Thu 14 May 2026 135.00 (-2.46%) 150.00 135.00 - 150.00 0.0301 times
Fri 08 May 2026 138.40 (-3.21%) 142.97 119.00 - 142.97 0.996 times
Thu 30 April 2026 142.99 (41.13%) 111.44 109.89 - 142.99 0.9091 times
Fri 24 April 2026 101.32 (8.05%) 94.00 86.50 - 103.40 3.7366 times
Fri 17 April 2026 93.77 (-6.25%) 110.02 88.84 - 110.02 0.1537 times
Fri 10 April 2026 100.02 (2.57%) 102.20 87.77 - 107.26 1.0862 times
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 0.762 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 96.91 and 134.99

Monthly Target 190.54
Monthly Target 2103.27
Monthly Target 3128.62333333333
Monthly Target 4141.35
Monthly Target 5166.7

Monthly price and volumes 10ard

Date Closing Open Range Volume
Tue 16 June 2026 115.99 (-17.15%) 133.00 115.90 - 153.98 1.2251 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.4195 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.6426 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.8804 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2138 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.8864 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.509 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6506 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.978 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.5945 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.4008 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 47 and 155.5

Yearly Target 124
Yearly Target 269.99
Yearly Target 3132.49666666667
Yearly Target 4178.49
Yearly Target 5241

Yearly price and volumes 10ard

Date Closing Open Range Volume
Tue 16 June 2026 115.99 (-18.88%) 128.75 86.50 - 195.00 0.0793 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2935 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9381 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5177 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5381 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5653 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.068 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.02 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 119.34
12 day DMA 130.27
20 day DMA 133.16
35 day DMA 120.06
50 day DMA 126.05
100 day DMA 130.43
150 day DMA 138.47
200 day DMA 145.17

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94121.91124.85
12 day EMA125.47127.19129.22
20 day EMA126.95128.1129.37
35 day EMA129.92130.74131.61
50 day EMA128.87129.4129.95

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA119.34121.95124.74
12 day SMA130.27131.85134.68
20 day SMA133.16133.86134.06
35 day SMA120.06120.09120.49
50 day SMA126.05127.01128.33
100 day SMA130.43130.58130.81
150 day SMA138.47138.89139.44
200 day SMA145.17145.3145.44

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top