10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 115.99 and 115.99
| Intraday Target 1 | 115.99 |
| Intraday Target 2 | 115.99 |
| Intraday Target 3 | 115.99 |
| Intraday Target 4 | 115.99 |
| Intraday Target 5 | 115.99 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.99 (-0.03%) | 115.99 | 115.99 - 115.99 | 0.7073 times | Mon 15 June 2026 | 116.03 (-0.74%) | 128.00 | 115.90 - 128.00 | 0.9902 times | Fri 12 June 2026 | 116.90 (-9.94%) | 116.90 | 116.90 - 116.90 | 1.099 times | Thu 11 June 2026 | 129.80 (10%) | 129.80 | 129.80 - 129.80 | 0.0109 times | Wed 10 June 2026 | 118.00 (-8.53%) | 117.00 | 117.00 - 118.00 | 3.482 times | Mon 08 June 2026 | 129.00 (-0.77%) | 118.00 | 117.50 - 129.00 | 0.5658 times | Fri 05 June 2026 | 130.00 (-0.4%) | 120.00 | 120.00 - 130.00 | 1.7628 times | Thu 04 June 2026 | 130.52 (-9.98%) | 130.50 | 130.50 - 132.00 | 0.6855 times | Mon 01 June 2026 | 144.99 (3.56%) | 133.00 | 133.00 - 153.98 | 0.6746 times | Fri 22 May 2026 | 140.00 (-3.44%) | 139.99 | 139.99 - 140.00 | 0.0218 times | Wed 20 May 2026 | 144.99 (-1.35%) | 161.58 | 144.99 - 161.58 | 0.0435 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 109.9 and 122
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 119.96333333333 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.99 (-0.78%) | 128.00 | 115.90 - 128.00 | 0.5214 times | Fri 12 June 2026 | 116.90 (-10.08%) | 118.00 | 116.90 - 129.80 | 1.5842 times | Fri 05 June 2026 | 130.00 (-7.14%) | 133.00 | 120.00 - 153.98 | 0.9592 times | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0234 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.0301 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 0.996 times | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 0.9091 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 3.7366 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1537 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.0862 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.762 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 96.91 and 134.99
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 128.62333333333 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.99 (-17.15%) | 133.00 | 115.90 - 153.98 | 1.2251 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4195 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.6426 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.8804 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2138 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.8864 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.509 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6506 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.978 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.5945 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.4008 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 47 and 155.5
| Yearly Target 1 | 24 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 132.49666666667 |
| Yearly Target 4 | 178.49 |
| Yearly Target 5 | 241 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 115.99 (-18.88%) | 128.75 | 86.50 - 195.00 | 0.0793 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2935 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9381 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5177 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5381 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5653 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.068 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 154 and lower is at 113, while middle bands are at 123 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 130.27 |
| 20 day DMA | 133.16 |
| 35 day DMA | 120.06 |
| 50 day DMA | 126.05 |
| 100 day DMA | 130.43 |
| 150 day DMA | 138.47 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 121.91 | 124.85 |
| 12 day EMA | 125.47 | 127.19 | 129.22 |
| 20 day EMA | 126.95 | 128.1 | 129.37 |
| 35 day EMA | 129.92 | 130.74 | 131.61 |
| 50 day EMA | 128.87 | 129.4 | 129.95 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 121.95 | 124.74 |
| 12 day SMA | 130.27 | 131.85 | 134.68 |
| 20 day SMA | 133.16 | 133.86 | 134.06 |
| 35 day SMA | 120.06 | 120.09 | 120.49 |
| 50 day SMA | 126.05 | 127.01 | 128.33 |
| 100 day SMA | 130.43 | 130.58 | 130.81 |
| 150 day SMA | 138.47 | 138.89 | 139.44 |
| 200 day SMA | 145.17 | 145.3 | 145.44 |


