10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 83.29 and 84.14
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 83.993333333333 |
| Intraday Target 4 | 84.29 |
| Intraday Target 5 | 84.84 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.73 (-9.97%) | 84.55 | 83.70 - 84.55 | 0.3641 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0355 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0355 times | Thu 24 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.8881 times | Wed 23 September 2026 | 93.00 (8.76%) | 93.99 | 93.00 - 93.99 | 0.6217 times | Mon 21 September 2026 | 85.51 (0%) | 85.51 | 85.51 - 85.51 | 0.0444 times | Fri 18 September 2026 | 85.51 (0.01%) | 85.50 | 85.50 - 85.51 | 0.2753 times | Tue 15 September 2026 | 85.50 (-8.61%) | 93.56 | 85.50 - 93.56 | 1.3588 times | Fri 11 September 2026 | 93.56 (7.16%) | 79.00 | 79.00 - 96.00 | 6.3144 times | Tue 08 September 2026 | 87.31 (0.3%) | 87.21 | 87.21 - 87.31 | 0.0622 times | Mon 07 September 2026 | 87.05 (0.25%) | 87.05 | 87.05 - 87.05 | 0.0178 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 83.29 and 84.14
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 83.993333333333 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.73 (-9.97%) | 84.55 | 83.70 - 84.55 | 0.2299 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0224 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0224 times | Thu 24 September 2026 | 93.00 (8.76%) | 85.51 | 85.51 - 93.99 | 0.9815 times | Fri 18 September 2026 | 85.51 (-8.6%) | 93.56 | 85.50 - 93.56 | 1.032 times | Fri 11 September 2026 | 93.56 (7.75%) | 87.05 | 79.00 - 96.00 | 4.0381 times | Fri 04 September 2026 | 86.83 (0.97%) | 82.01 | 82.01 - 103.99 | 0.4655 times | Wed 26 August 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.01 | 0.7179 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 2.4509 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0393 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.9703 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 79.07 and 88.37
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 86.81 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.73 (-9.97%) | 93.00 | 83.70 - 93.00 | 0.0587 times | Thu 24 September 2026 | 93.00 (-1.69%) | 103.99 | 79.00 - 103.99 | 1.3126 times | Mon 31 August 2026 | 94.60 (1.18%) | 93.50 | 75.31 - 100.92 | 0.9734 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6545 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.5788 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3764 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.3711 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.79 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1918 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6926 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4567 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 19.68 and 139.37
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 118.01333333333 |
| Yearly Target 4 | 160.72 |
| Yearly Target 5 | 237.7 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 83.73 (-41.44%) | 128.75 | 75.31 - 195.00 | 0.1208 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2917 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9205 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5146 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5229 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5619 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0676 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93
Munafa value: 10 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 88.92 |
| 20 day DMA | 89 |
| 35 day DMA | 91.63 |
| 50 day DMA | 97.65 |
| 100 day DMA | 115.22 |
| 150 day DMA | 120.36 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.08 | 91.75 | 91.13 |
| 12 day EMA | 89.31 | 90.33 | 89.85 |
| 20 day EMA | 90.31 | 91 | 90.79 |
| 35 day EMA | 95.37 | 96.05 | 96.23 |
| 50 day EMA | 100.56 | 101.25 | 101.59 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 91.5 | 90 |
| 12 day SMA | 88.92 | 89.17 | 88.63 |
| 20 day SMA | 89 | 89 | 88.53 |
| 35 day SMA | 91.63 | 92.22 | 92.28 |
| 50 day SMA | 97.65 | 98.58 | 99.62 |
| 100 day SMA | 115.22 | 116.12 | 116.83 |
| 150 day SMA | 120.36 | 120.83 | 121.25 |
| 200 day SMA | 130.73 | 131.29 | 131.79 |


