ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 93.5 and 93.51

Intraday Target 193.49
Intraday Target 293.5
Intraday Target 393.503333333333
Intraday Target 493.51
Intraday Target 593.51

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 31 July 2026 93.50 (0.36%) 93.51 93.50 - 93.51 0.6008 times
Tue 28 July 2026 93.16 (0%) 93.16 93.16 - 93.16 0.8527 times
Mon 27 July 2026 93.16 (0.01%) 93.16 93.16 - 93.16 0.0194 times
Tue 21 July 2026 93.15 (-10%) 93.15 93.15 - 93.15 5.6202 times
Fri 17 July 2026 103.50 (-10%) 115.00 103.50 - 115.00 0.0388 times
Thu 16 July 2026 115.00 (0%) 115.00 115.00 - 115.00 0.0194 times
Wed 15 July 2026 115.00 (8.34%) 115.00 115.00 - 115.00 0.0194 times
Tue 14 July 2026 106.15 (10%) 106.15 106.15 - 106.15 0.0194 times
Mon 13 July 2026 96.50 (-7.66%) 104.00 96.00 - 104.00 0.8527 times
Fri 10 July 2026 104.50 (10%) 104.50 104.50 - 104.50 1.9574 times
Thu 09 July 2026 95.00 (-5.94%) 101.00 95.00 - 101.00 0.5814 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 93.33 and 93.68

Weekly Target 193.04
Weekly Target 293.27
Weekly Target 393.39
Weekly Target 493.62
Weekly Target 593.74

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 31 July 2026 93.50 (0.38%) 93.16 93.16 - 93.51 0.4045 times
Tue 21 July 2026 93.15 (-10%) 93.15 93.15 - 93.15 1.5434 times
Fri 17 July 2026 103.50 (-0.96%) 104.00 96.00 - 115.00 0.2608 times
Fri 10 July 2026 104.50 (2.2%) 102.25 95.00 - 104.50 0.9101 times
Wed 24 June 2026 102.25 (-3.54%) 116.48 97.51 - 116.48 0.8036 times
Fri 19 June 2026 106.00 (-9.32%) 128.00 104.94 - 128.00 1.9425 times
Fri 12 June 2026 116.90 (-10.08%) 118.00 116.90 - 129.80 2.5226 times
Fri 05 June 2026 130.00 (-7.14%) 133.00 120.00 - 153.98 1.5274 times
Fri 22 May 2026 140.00 (3.7%) 146.98 139.99 - 161.58 0.0373 times
Thu 14 May 2026 135.00 (-2.46%) 150.00 135.00 - 150.00 0.0479 times
Fri 08 May 2026 138.40 (-3.21%) 142.97 119.00 - 142.97 1.5859 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 82.4 and 104.25

Monthly Target 178.7
Monthly Target 286.1
Monthly Target 3100.55
Monthly Target 4107.95
Monthly Target 5122.4

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 31 July 2026 93.50 (-7.43%) 101.00 93.15 - 115.00 0.6837 times
Tue 30 June 2026 101.00 (-27.86%) 133.00 97.51 - 153.98 1.6491 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.3932 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.4768 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.8252 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2004 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.7681 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4771 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6098 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.9166 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.5572 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 35.75 and 144.25

Yearly Target 116.5
Yearly Target 255
Yearly Target 3125
Yearly Target 4163.5
Yearly Target 5233.5

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 31 July 2026 93.50 (-34.61%) 128.75 86.50 - 195.00 0.0929 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2929 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9323 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5167 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5331 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5642 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0678 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.15

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 9 points

Upper Bollinger band is at 121 and lower is at 88, while middle bands are at 96 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.83 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 95.29
12 day DMA 100.8
20 day DMA 103.88
35 day DMA 117.67
50 day DMA 114.55
100 day DMA 127.32
150 day DMA 131.8
200 day DMA 140.93

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0897.3799.48
12 day EMA100.79102.12103.75
20 day EMA104.92106.12107.48
35 day EMA108.27109.14110.08
50 day EMA112.86113.65114.49

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2999.59103.96
12 day SMA100.8101.53102.71
20 day SMA103.88105.7106.94
35 day SMA117.67118.73120.15
50 day SMA114.55114.64114.88
100 day SMA127.32127.41127.6
150 day SMA131.8132.17132.63
200 day SMA140.93141.24141.55

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top