10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 149.52 and 150.43
| Intraday Target 1 | 149.36 |
| Intraday Target 2 | 149.67 |
| Intraday Target 3 | 150.27333333333 |
| Intraday Target 4 | 150.58 |
| Intraday Target 5 | 151.18 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.97 (9.31%) | 150.88 | 149.97 - 150.88 | 0.0183 times | Fri 16 January 2026 | 137.20 (9.99%) | 113.11 | 113.00 - 137.20 | 7.1455 times | Wed 14 January 2026 | 124.74 (0%) | 124.74 | 124.74 - 124.74 | 0.0915 times | Tue 13 January 2026 | 124.74 (-10%) | 124.75 | 124.74 - 124.75 | 0.7868 times | Mon 12 January 2026 | 138.60 (0%) | 138.60 | 138.60 - 138.60 | 0.8234 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0183 times | Fri 02 January 2026 | 154.00 (7.7%) | 128.75 | 128.75 - 154.00 | 0.1281 times | Mon 29 December 2025 | 142.99 (0%) | 142.99 | 142.99 - 142.99 | 0.0183 times | Fri 26 December 2025 | 142.99 (9.15%) | 140.00 | 140.00 - 143.00 | 0.9515 times | Wed 24 December 2025 | 131.00 (9.3%) | 131.00 | 131.00 - 131.00 | 0.0183 times | Mon 22 December 2025 | 119.85 (9.99%) | 119.85 | 119.85 - 119.85 | 0.0091 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 149.52 and 150.43
| Weekly Target 1 | 149.36 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 150.27333333333 |
| Weekly Target 4 | 150.58 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.97 (9.31%) | 150.88 | 149.97 - 150.88 | 0.0116 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 5.5961 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0116 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.0926 times | Fri 26 December 2025 | 142.99 (31.23%) | 119.85 | 119.85 - 143.00 | 0.6192 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.5208 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 0.706 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.3472 times | Fri 28 November 2025 | 103.21 (-6.17%) | 110.00 | 100.56 - 121.00 | 0.6019 times | Fri 21 November 2025 | 110.00 (-15.51%) | 130.19 | 110.00 - 131.47 | 1.4931 times | Thu 13 November 2025 | 130.19 (-1%) | 135.00 | 130.19 - 135.00 | 0.3009 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 131.49 and 172.49
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 123.98 |
| Monthly Target 3 | 138.99 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.97 (4.88%) | 128.75 | 113.00 - 154.00 | 1.0134 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.392 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.501 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7531 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4578 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3086 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.8961 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.3426 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.4866 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8488 times | Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 1.6636 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 131.49 and 172.49
| Yearly Target 1 | 97.99 |
| Yearly Target 2 | 123.98 |
| Yearly Target 3 | 138.99 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 179.99 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 149.97 (4.88%) | 128.75 | 113.00 - 154.00 | 0.0145 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2963 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9656 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5226 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5619 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5706 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0686 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 18 points
Upper Bollinger band is at 158 and lower is at 90, while middle bands are at 107 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 134.47 |
| 20 day DMA | 123.32 |
| 35 day DMA | 121.69 |
| 50 day DMA | 131.24 |
| 100 day DMA | 147.49 |
| 150 day DMA | 149.26 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 133.08 | 131.02 |
| 12 day EMA | 133.05 | 129.98 | 128.67 |
| 20 day EMA | 129.51 | 127.36 | 126.32 |
| 35 day EMA | 131.53 | 130.44 | 130.04 |
| 50 day EMA | 133.99 | 133.34 | 133.18 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 132.78 | 136.14 |
| 12 day SMA | 134.47 | 130.23 | 127.95 |
| 20 day SMA | 123.32 | 121.43 | 119.73 |
| 35 day SMA | 121.69 | 121.52 | 121.34 |
| 50 day SMA | 131.24 | 131.56 | 131.83 |
| 100 day SMA | 147.49 | 147.72 | 148.14 |
| 150 day SMA | 149.26 | 149.51 | 149.7 |
| 200 day SMA | 167.27 | 167.77 | 168.36 |


