Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 160.82 and 171.1
| Intraday Target 1 | 152.26 |
| Intraday Target 2 | 159.1 |
| Intraday Target 3 | 162.54 |
| Intraday Target 4 | 169.38 |
| Intraday Target 5 | 172.82 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (-4.08%) | 156.00 | 155.70 - 165.98 | 2.7815 times | Thu 05 February 2026 | 173.00 (8.13%) | 173.00 | 173.00 - 173.00 | 0.0662 times | Wed 04 February 2026 | 160.00 (-2.85%) | 180.00 | 159.99 - 180.00 | 0.5298 times | Tue 03 February 2026 | 164.70 (-10%) | 195.00 | 164.70 - 195.00 | 2.1192 times | Mon 02 February 2026 | 182.99 (5.2%) | 183.00 | 182.99 - 183.00 | 0.1325 times | Sun 01 February 2026 | 173.95 (6.39%) | 179.78 | 173.95 - 179.78 | 1.5232 times | Fri 30 January 2026 | 163.50 (7.94%) | 163.50 | 163.50 - 163.50 | 0.0662 times | Thu 29 January 2026 | 151.47 (-9.99%) | 158.00 | 151.47 - 158.00 | 1.6556 times | Wed 28 January 2026 | 168.29 (-1.01%) | 169.99 | 168.29 - 169.99 | 0.2649 times | Thu 22 January 2026 | 170.00 (5.36%) | 175.00 | 156.00 - 175.00 | 0.8609 times | Wed 21 January 2026 | 161.35 (3.43%) | 170.00 | 160.98 - 170.00 | 22.053 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 160.82 and 171.1
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 162.54 |
| Weekly Target 4 | 169.38 |
| Weekly Target 5 | 172.82 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (-4.08%) | 156.00 | 155.70 - 165.98 | 0.2281 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.3585 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.163 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.1673 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 5.2526 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0109 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.0869 times | Fri 26 December 2025 | 142.99 (31.23%) | 119.85 | 119.85 - 143.00 | 0.5812 times | Fri 19 December 2025 | 108.96 (1.74%) | 107.20 | 98.88 - 120.00 | 0.4889 times | Fri 12 December 2025 | 107.10 (3.83%) | 103.21 | 98.01 - 126.95 | 0.6627 times | Wed 03 December 2025 | 103.15 (-0.06%) | 113.53 | 103.01 - 113.53 | 0.3259 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 141.17 and 180.47
| Monthly Target 1 | 132.91 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 172.21333333333 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 211.51 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (1.49%) | 179.78 | 155.70 - 195.00 | 0.1145 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.4973 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.404 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5164 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.7762 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.4719 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3181 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 1.9544 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.4146 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.5323 times | Wed 30 April 2025 | 143.22 (-23.77%) | 206.48 | 114.26 - 206.48 | 0.8749 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 139.47 and 221.47
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 120.96 |
| Yearly Target 3 | 157.98 |
| Yearly Target 4 | 202.96 |
| Yearly Target 5 | 239.98 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.94 (16.05%) | 128.75 | 113.00 - 195.00 | 0.0223 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2959 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9623 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.522 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.559 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5699 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0685 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 188 and lower is at 124, while middle bands are at 140 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ard in short term and the buy signal is strong.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.86 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 165.93 |
| 20 day DMA | 155.1 |
| 35 day DMA | 136.4 |
| 50 day DMA | 133.28 |
| 100 day DMA | 145 |
| 150 day DMA | 151.14 |
| 200 day DMA | 162.66 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 168.16 | 165.74 |
| 12 day EMA | 162.56 | 161.95 | 159.94 |
| 20 day EMA | 155.55 | 154.46 | 152.51 |
| 35 day EMA | 147.18 | 146.08 | 144.5 |
| 50 day EMA | 137.61 | 136.45 | 134.96 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 170.93 | 169.03 |
| 12 day SMA | 165.93 | 164.6 | 161.62 |
| 20 day SMA | 155.1 | 153.95 | 151.85 |
| 35 day SMA | 136.4 | 134.53 | 132.73 |
| 50 day SMA | 133.28 | 132.73 | 132.03 |
| 100 day SMA | 145 | 145.25 | 145.51 |
| 150 day SMA | 151.14 | 151.09 | 150.95 |
| 200 day SMA | 162.66 | 163.03 | 163.37 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
