10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 134.33 and 134.75
| Intraday Target 1 | 134.26 |
| Intraday Target 2 | 134.4 |
| Intraday Target 3 | 134.68 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 135.1 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 134.54 (-9.99%) | 134.96 | 134.54 - 134.96 | 5.6364 times | Thu 19 March 2026 | 149.48 (1.74%) | 157.99 | 132.24 - 157.99 | 0.7273 times | Tue 17 March 2026 | 146.93 (9.98%) | 146.93 | 146.93 - 146.93 | 0.0455 times | Mon 16 March 2026 | 133.60 (9.98%) | 133.60 | 133.60 - 133.60 | 0.0455 times | Fri 13 March 2026 | 121.48 (-9.99%) | 121.48 | 121.48 - 121.48 | 0.0909 times | Thu 12 March 2026 | 134.97 (-0.02%) | 135.00 | 134.97 - 135.00 | 1.0455 times | Wed 11 March 2026 | 135.00 (-10%) | 135.00 | 135.00 - 135.00 | 0.9091 times | Thu 05 March 2026 | 150.00 (0%) | 164.96 | 150.00 - 164.96 | 0.0909 times | Mon 23 February 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 150.00 | 1.0909 times | Thu 19 February 2026 | 159.97 (-0.02%) | 144.00 | 144.00 - 159.97 | 0.3182 times | Mon 16 February 2026 | 160.00 (-2.4%) | 150.00 | 148.00 - 160.00 | 0.8636 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 133.39 and 159.14
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.8128 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.2576 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.1488 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1488 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.2519 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.3778 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.1717 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.2839 times | Fri 16 January 2026 | 137.20 (-1.01%) | 138.60 | 113.00 - 138.60 | 5.5352 times | Thu 08 January 2026 | 138.60 (-10%) | 138.60 | 138.60 - 138.60 | 0.0114 times | Fri 02 January 2026 | 154.00 (7.7%) | 142.99 | 128.75 - 154.00 | 0.0916 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 106.27 and 149.75
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 115.69 |
| Monthly Target 3 | 140.32666666667 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 183.81 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 134.54 (-10.31%) | 164.96 | 121.48 - 164.96 | 0.2298 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1945 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.7165 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4632 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.592 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.8899 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.541 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3647 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.2405 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.7681 times | Thu 29 May 2025 | 142.14 (-0.75%) | 143.25 | 129.62 - 172.98 | 1.7566 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 123.77 and 205.77
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 100.03 |
| Yearly Target 3 | 147.51333333333 |
| Yearly Target 4 | 182.03 |
| Yearly Target 5 | 229.51 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 134.54 (-5.91%) | 128.75 | 113.00 - 195.00 | 0.0259 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2958 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9608 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5217 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5577 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5696 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0685 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10ard 543165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.24
Tomorrow's movement Prediction of 10ard 543165 looks bearish. It has broken an important moving average level of 147.21 with high volumes
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 17 points
Upper Bollinger band is at 189 and lower is at 122, while middle bands are at 139 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 144.99 |
| 20 day DMA | 155.31 |
| 35 day DMA | 151.37 |
| 50 day DMA | 138.13 |
| 100 day DMA | 142.31 |
| 150 day DMA | 151 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 142.8 | 139.46 |
| 12 day EMA | 144.66 | 146.5 | 145.96 |
| 20 day EMA | 147.1 | 148.42 | 148.31 |
| 35 day EMA | 142.88 | 143.37 | 143.01 |
| 50 day EMA | 136.55 | 136.63 | 136.11 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 137.29 | 134.4 |
| 12 day SMA | 144.99 | 148.96 | 150.33 |
| 20 day SMA | 155.31 | 156.15 | 157.09 |
| 35 day SMA | 151.37 | 150.95 | 149.8 |
| 50 day SMA | 138.13 | 137.64 | 137.05 |
| 100 day SMA | 142.31 | 142.34 | 142.38 |
| 150 day SMA | 151 | 151.2 | 151.33 |
| 200 day SMA | 156.73 | 157.2 | 157.56 |


