ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 134.33 and 134.75

Intraday Target 1134.26
Intraday Target 2134.4
Intraday Target 3134.68
Intraday Target 4134.82
Intraday Target 5135.1

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 20 March 2026 134.54 (-9.99%) 134.96 134.54 - 134.96 5.6364 times
Thu 19 March 2026 149.48 (1.74%) 157.99 132.24 - 157.99 0.7273 times
Tue 17 March 2026 146.93 (9.98%) 146.93 146.93 - 146.93 0.0455 times
Mon 16 March 2026 133.60 (9.98%) 133.60 133.60 - 133.60 0.0455 times
Fri 13 March 2026 121.48 (-9.99%) 121.48 121.48 - 121.48 0.0909 times
Thu 12 March 2026 134.97 (-0.02%) 135.00 134.97 - 135.00 1.0455 times
Wed 11 March 2026 135.00 (-10%) 135.00 135.00 - 135.00 0.9091 times
Thu 05 March 2026 150.00 (0%) 164.96 150.00 - 164.96 0.0909 times
Mon 23 February 2026 150.00 (-6.23%) 149.99 149.99 - 150.00 1.0909 times
Thu 19 February 2026 159.97 (-0.02%) 144.00 144.00 - 159.97 0.3182 times
Mon 16 February 2026 160.00 (-2.4%) 150.00 148.00 - 160.00 0.8636 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 133.39 and 159.14

Weekly Target 1115.84
Weekly Target 2125.19
Weekly Target 3141.59
Weekly Target 4150.94
Weekly Target 5167.34

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 20 March 2026 134.54 (10.75%) 133.60 132.24 - 157.99 0.8128 times
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.2576 times
Thu 05 March 2026 150.00 (-6.23%) 149.99 149.99 - 164.96 0.1488 times
Thu 19 February 2026 159.97 (-2.42%) 150.00 144.00 - 160.00 0.1488 times
Thu 12 February 2026 163.94 (-5.24%) 156.00 155.70 - 182.15 0.2519 times
Thu 05 February 2026 173.00 (5.81%) 179.78 159.99 - 195.00 0.3778 times
Fri 30 January 2026 163.50 (-3.82%) 169.99 151.47 - 169.99 0.1717 times
Thu 22 January 2026 170.00 (23.91%) 150.88 135.00 - 175.00 2.2839 times
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 5.5352 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0114 times
Fri 02 January 2026 154.00 (7.7%) 142.99 128.75 - 154.00 0.0916 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 106.27 and 149.75

Monthly Target 196.85
Monthly Target 2115.69
Monthly Target 3140.32666666667
Monthly Target 4159.17
Monthly Target 5183.81

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 20 March 2026 134.54 (-10.31%) 164.96 121.48 - 164.96 0.2298 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1945 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.7165 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4632 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.592 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.8899 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.541 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.3647 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.2405 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.7681 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.7566 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 123.77 and 205.77

Yearly Target 165.51
Yearly Target 2100.03
Yearly Target 3147.51333333333
Yearly Target 4182.03
Yearly Target 5229.51

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 20 March 2026 134.54 (-5.91%) 128.75 113.00 - 195.00 0.0259 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2958 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9608 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5217 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5577 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5696 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0685 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 10ard 543165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.24

Tomorrow's movement Prediction of 10ard 543165 looks bearish. It has broken an important moving average level of 147.21 with high volumes

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 17 points

Upper Bollinger band is at 189 and lower is at 122, while middle bands are at 139 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.28 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 137.21
12 day DMA 144.99
20 day DMA 155.31
35 day DMA 151.37
50 day DMA 138.13
100 day DMA 142.31
150 day DMA 151
200 day DMA 156.73

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA140.05142.8139.46
12 day EMA144.66146.5145.96
20 day EMA147.1148.42148.31
35 day EMA142.88143.37143.01
50 day EMA136.55136.63136.11

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA137.21137.29134.4
12 day SMA144.99148.96150.33
20 day SMA155.31156.15157.09
35 day SMA151.37150.95149.8
50 day SMA138.13137.64137.05
100 day SMA142.31142.34142.38
150 day SMA151151.2151.33
200 day SMA156.73157.2157.56

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top