ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 142.99 and 142.99

Intraday Target 1142.99
Intraday Target 2142.99
Intraday Target 3142.99
Intraday Target 4142.99
Intraday Target 5142.99

Daily price and volume 10ard

Date Closing Open Range Volume
Mon 29 December 2025 142.99 (0%) 142.99 142.99 - 142.99 0.0643 times
Fri 26 December 2025 142.99 (9.15%) 140.00 140.00 - 143.00 3.3441 times
Wed 24 December 2025 131.00 (9.3%) 131.00 131.00 - 131.00 0.0643 times
Mon 22 December 2025 119.85 (9.99%) 119.85 119.85 - 119.85 0.0322 times
Fri 19 December 2025 108.96 (9.99%) 108.96 108.96 - 108.96 0.3537 times
Thu 18 December 2025 99.06 (-9.83%) 98.88 98.88 - 120.00 2.1543 times
Mon 15 December 2025 109.86 (2.58%) 107.20 107.20 - 117.81 0.3859 times
Fri 12 December 2025 107.10 (-10%) 126.00 107.10 - 126.95 0.6431 times
Thu 11 December 2025 119.00 (9.74%) 119.28 98.01 - 119.28 0.9968 times
Tue 09 December 2025 108.44 (5.07%) 103.21 103.21 - 113.53 1.9614 times
Mon 08 December 2025 103.21 (0.06%) 103.21 103.21 - 103.21 0.3215 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 142.99 and 142.99

Weekly Target 1142.99
Weekly Target 2142.99
Weekly Target 3142.99
Weekly Target 4142.99
Weekly Target 5142.99

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Mon 29 December 2025 142.99 (0%) 142.99 142.99 - 142.99 0.0218 times
Fri 26 December 2025 142.99 (31.23%) 119.85 119.85 - 143.00 1.1656 times
Fri 19 December 2025 108.96 (1.74%) 107.20 98.88 - 120.00 0.9804 times
Fri 12 December 2025 107.10 (3.83%) 103.21 98.01 - 126.95 1.329 times
Wed 03 December 2025 103.15 (-0.06%) 113.53 103.01 - 113.53 0.6536 times
Fri 28 November 2025 103.21 (-6.17%) 110.00 100.56 - 121.00 1.1329 times
Fri 21 November 2025 110.00 (-15.51%) 130.19 110.00 - 131.47 2.8105 times
Thu 13 November 2025 130.19 (-1%) 135.00 130.19 - 135.00 0.5664 times
Fri 07 November 2025 131.50 (0.39%) 127.00 127.00 - 144.08 0.7952 times
Fri 31 October 2025 130.99 (-0.24%) 138.00 127.00 - 150.96 0.5447 times
Thu 23 October 2025 131.31 (-18.67%) 149.99 130.80 - 150.00 1.9935 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 120.5 and 165.49

Monthly Target 183.01
Monthly Target 2113
Monthly Target 3128
Monthly Target 4157.99
Monthly Target 5172.99

Monthly price and volumes 10ard

Date Closing Open Range Volume
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.368 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.4704 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.7071 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.4299 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.2898 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 1.7803 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.1996 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.3959 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.7969 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 1.562 times
Fri 28 February 2025 195.90 (-20.69%) 259.00 195.01 - 273.44 6.3814 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 27.51 and 213.5

Yearly Target 1-10.99
Yearly Target 266
Yearly Target 3175
Yearly Target 4251.99
Yearly Target 5360.99

Yearly price and volumes 10ard

Date Closing Open Range Volume
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2545 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.5472 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.4488 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.2005 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.4901 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0589 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 13 points

Upper Bollinger band is at 139 and lower is at 88, while middle bands are at 101 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.42 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 129.16
12 day DMA 116.3
20 day DMA 112.77
35 day DMA 121.65
50 day DMA 133.92
100 day DMA 150.29
150 day DMA 151.2
200 day DMA 171.25

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA131.81126.22117.84
12 day EMA122118.18113.67
20 day EMA120.46118.09115.47
35 day EMA125.84124.83123.76
50 day EMA134.67134.33133.98

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA129.16120.37113.75
12 day SMA116.3112.97110.39
20 day SMA112.77111.44110.27
35 day SMA121.65122.18122.53
50 day SMA133.92133.86133.84
100 day SMA150.29150.79151.19
150 day SMA151.2151.48151.8
200 day SMA171.25171.82172.37

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top