ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 149.52 and 150.43

Intraday Target 1149.36
Intraday Target 2149.67
Intraday Target 3150.27333333333
Intraday Target 4150.58
Intraday Target 5151.18

Daily price and volume 10ard

Date Closing Open Range Volume
Mon 19 January 2026 149.97 (9.31%) 150.88 149.97 - 150.88 0.0183 times
Fri 16 January 2026 137.20 (9.99%) 113.11 113.00 - 137.20 7.1455 times
Wed 14 January 2026 124.74 (0%) 124.74 124.74 - 124.74 0.0915 times
Tue 13 January 2026 124.74 (-10%) 124.75 124.74 - 124.75 0.7868 times
Mon 12 January 2026 138.60 (0%) 138.60 138.60 - 138.60 0.8234 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0183 times
Fri 02 January 2026 154.00 (7.7%) 128.75 128.75 - 154.00 0.1281 times
Mon 29 December 2025 142.99 (0%) 142.99 142.99 - 142.99 0.0183 times
Fri 26 December 2025 142.99 (9.15%) 140.00 140.00 - 143.00 0.9515 times
Wed 24 December 2025 131.00 (9.3%) 131.00 131.00 - 131.00 0.0183 times
Mon 22 December 2025 119.85 (9.99%) 119.85 119.85 - 119.85 0.0091 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 149.52 and 150.43

Weekly Target 1149.36
Weekly Target 2149.67
Weekly Target 3150.27333333333
Weekly Target 4150.58
Weekly Target 5151.18

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Mon 19 January 2026 149.97 (9.31%) 150.88 149.97 - 150.88 0.0116 times
Fri 16 January 2026 137.20 (-1.01%) 138.60 113.00 - 138.60 5.5961 times
Thu 08 January 2026 138.60 (-10%) 138.60 138.60 - 138.60 0.0116 times
Fri 02 January 2026 154.00 (7.7%) 142.99 128.75 - 154.00 0.0926 times
Fri 26 December 2025 142.99 (31.23%) 119.85 119.85 - 143.00 0.6192 times
Fri 19 December 2025 108.96 (1.74%) 107.20 98.88 - 120.00 0.5208 times
Fri 12 December 2025 107.10 (3.83%) 103.21 98.01 - 126.95 0.706 times
Wed 03 December 2025 103.15 (-0.06%) 113.53 103.01 - 113.53 0.3472 times
Fri 28 November 2025 103.21 (-6.17%) 110.00 100.56 - 121.00 0.6019 times
Fri 21 November 2025 110.00 (-15.51%) 130.19 110.00 - 131.47 1.4931 times
Thu 13 November 2025 130.19 (-1%) 135.00 130.19 - 135.00 0.3009 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 131.49 and 172.49

Monthly Target 197.99
Monthly Target 2123.98
Monthly Target 3138.99
Monthly Target 4164.98
Monthly Target 5179.99

Monthly price and volumes 10ard

Date Closing Open Range Volume
Mon 19 January 2026 149.97 (4.88%) 128.75 113.00 - 154.00 1.0134 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.392 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.501 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.7531 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.4578 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.3086 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 1.8961 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.3426 times
Thu 29 May 2025 142.14 (-0.75%) 143.25 129.62 - 172.98 1.4866 times
Wed 30 April 2025 143.22 (-23.77%) 206.48 114.26 - 206.48 0.8488 times
Fri 28 March 2025 187.88 (-4.09%) 195.90 155.00 - 229.99 1.6636 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 131.49 and 172.49

Yearly Target 197.99
Yearly Target 2123.98
Yearly Target 3138.99
Yearly Target 4164.98
Yearly Target 5179.99

Yearly price and volumes 10ard

Date Closing Open Range Volume
Mon 19 January 2026 149.97 (4.88%) 128.75 113.00 - 154.00 0.0145 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2963 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9656 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5226 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5619 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5706 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0686 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.9

Munafa value: 85 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 18 points

Upper Bollinger band is at 158 and lower is at 90, while middle bands are at 107 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.01 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 135.05
12 day DMA 134.47
20 day DMA 123.32
35 day DMA 121.69
50 day DMA 131.24
100 day DMA 147.49
150 day DMA 149.26
200 day DMA 167.27

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA138.71133.08131.02
12 day EMA133.05129.98128.67
20 day EMA129.51127.36126.32
35 day EMA131.53130.44130.04
50 day EMA133.99133.34133.18

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05132.78136.14
12 day SMA134.47130.23127.95
20 day SMA123.32121.43119.73
35 day SMA121.69121.52121.34
50 day SMA131.24131.56131.83
100 day SMA147.49147.72148.14
150 day SMA149.26149.51149.7
200 day SMA167.27167.77168.36

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top