BSE 10ARD 543165 All indicator, 10ARD 543165 indicators All technical analysis, 10ARD 543165 indicators All free charts, 10ARD 543165 indicators All historical values BSE

Stock 543165 - Share 10ARD trades in BSE

Daily Support: 91.78
Daily Resistance: 100.75
5 Day DMA Moving Average is 109.56
20 Day DMA Moving Average is 137.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.5%	103.99	97.51	103.99	95.02	0.03 times
Wed 01 Apr 2026	-6.93%	105.29	98.00	105.30	94.78	0.17 times
Mon 30 Mar 2026	-10%	117.00	105.30	117.00	105.30	0.01 times
Fri 27 Mar 2026	-9.99%	126.95	117.00	126.96	117.00	0.19 times
Wed 25 Mar 2026	-5.78%	134.93	129.99	134.93	129.99	0.23 times
Tue 24 Mar 2026	-1.07%	138.53	137.97	138.53	137.97	0 times
Mon 23 Mar 2026	3.66%	139.46	139.46	139.46	139.46	0 times
Fri 20 Mar 2026	-9.99%	134.96	134.54	134.96	134.54	0.11 times
Thu 19 Mar 2026	1.74%	157.99	149.48	157.99	132.24	0.01 times
Tue 17 Mar 2026	9.98%	146.93	146.93	146.93	146.93	0 times

Volume is calculated using 10 day average volume

BSE 10ARD 543165 All indicator, 10ARD 543165 indicators All technical analysis, 10ARD 543165 indicators All free charts, 10ARD 543165 indicators All historical values BSE

Below are charts of BSE 10ARD 543165 All indicator, 10ARD 543165 indicators All technical analysis, 10ARD 543165 indicators All free charts, 10ARD 543165 indicators All historical values BSE

10ARD 543165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 10ARD 543165 ADX is: 40, 22, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 10ARD 543165 are:

ADX	+DY	-DY
39.6	21.1	48.9
39.5	22.3	51.6
34.1	23.8	48.4
27.4	25.5	44.8
18.8	27.6	40.3
12.9	28.9	37.5
11.8	29.2	37
15.9	27.5	37.9
15.8	29.8	41
6.1	34.1	38.6

ADX charts for 10ARD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

10ARD 543165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 10ARD is 137.36

50 day MA of 10ARD is 139.98

100 day MA of 10ARD is 139.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 10ARD 543165 is downtrend

Historical Moving averages values of 10ARD 543165 are:

Price	20 day	50 day	100 day
97.51	137.36	139.98	139.9
98.00	140.79	140.09	140.43
105.30	144.54	140.19	140.93
117.00	147.27	140.32	141.5
129.99	149.66	140.05	141.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

10ARD 543165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10ARD 543165 is: 263.7 M

Current day volume is 0.106 times compared to averaged volume 10ARD has

Historical price to volume measure of 10ARD is:

Price	Percent Change	Percent change within day	Volume change
97.51	-0.5%	-6.23%	0.106 times
98.00	-6.93%	-6.92%	0.717 times
105.30	-10%	-10%	0.042 times
117.00	-9.99%	-7.84%	0.77 times
129.99	-5.78%	-3.66%	0.959 times
137.97	-1.07%	-0.4%	0.008 times
139.46	3.66%	0%	0.004 times
134.54	-9.99%	-0.31%	0.47 times
149.48	1.74%	-5.39%	0.061 times
146.93	9.98%	0%	0.004 times

Price to volume Charts of 10ARD 543165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

10ARD 543165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 10ARD 543165 is: 137.36 & deviation is 21.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 10ARD 543165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.51	137.36	21.47	180.3	94.42
98.00	140.79	20.26	181.32	100.26
105.30	144.54	18.89	182.33	106.75
117.00	147.27	16.87	181	113.54
129.99	149.66	15.75	181.16	118.16

Bollinger Bands charts for 10ARD 543165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

10ARD 543165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 10ARD 543165

14 day 10ARD 543165 RSI is: 49.98

According to RSI indicator, Buying is dominating the stock of 10ARD 543165

Historical values of RSI indicator for 10ARD are as follows in descending order:

49.98 48.23 47.8 48.23 48.96 48.72 47.16 47.99 49.01 50.35 49.59 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

10ARD 543165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 10ARD 543165

12,26,9 day 10ARD 543165 MACD is: 122.52, 134, -11.48

According to MACD indicator, Prices of 10ARD 543165 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 10ARD 543165 are:

122.52, 134, -11.48
127.07, 136.92, -9.85
132.35, 140.03, -7.68
137.27, 142.81, -5.54
140.96, 144.88, -3.92
142.95, 146.07, -3.12
143.86, 146.72, -2.86
144.66, 147.3, -2.64
146.5, 148.32, -1.82
145.96, 148.23, -2.27

MACD charts of 10ARD 543165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

10ARD 543165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 10ARD 543165 CCI is: -150

According to CCI indicator, 10ARD 543165 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 10ARD

Historical CCI values of 10ARD 543165 are:

-150 -147 -96 -39 20 54 60 36 97 99

CCI charts of 10ARD 543165 are below. Second charts towards left.

10ARD 543165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 10ARD 543165 Stochastics is: 3

According to Stochastics indicator, Buying is coming in 10ARD

10ARD 543165 is closing near its lowest lows

Historical Stochastics values of 10ARD 543165 are:

3 3 3 3 3 3 3 3 3 3

10ARD 543165 Stochastics charts are below. Third charts to the left, at the bottom