Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 161.25 and 164.05
| Intraday Target 1 | 160.5 |
| Intraday Target 2 | 162 |
| Intraday Target 3 | 163.3 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 166.1 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.50 (-0.67%) | 164.45 | 161.80 - 164.60 | 1.0994 times | Tue 10 February 2026 | 164.60 (0.58%) | 163.55 | 163.55 - 167.25 | 1.9436 times | Mon 09 February 2026 | 163.65 (0.37%) | 163.10 | 162.25 - 164.10 | 1.0476 times | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.64 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.2768 times | Wed 04 February 2026 | 165.35 (1.6%) | 164.75 | 162.80 - 165.90 | 1.6218 times | Tue 03 February 2026 | 162.75 (1.5%) | 166.45 | 161.45 - 166.45 | 2.3524 times | Mon 02 February 2026 | 160.35 (-1.2%) | 162.50 | 157.70 - 162.90 | 0.4608 times | Sun 01 February 2026 | 162.30 (-2.9%) | 164.40 | 159.05 - 166.75 | 0.3311 times | Fri 30 January 2026 | 167.15 (-0.09%) | 167.55 | 165.25 - 167.95 | 0.2265 times | Thu 29 January 2026 | 167.30 (-0.48%) | 168.35 | 165.75 - 171.90 | 0.2725 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 162.65 and 168.1
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 166.57 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.50 (0.28%) | 163.10 | 161.80 - 167.25 | 1.8089 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.5131 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.7123 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.3582 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 2.0534 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 0.9646 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.2624 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1451 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.2131 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 0.9688 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.5208 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 155.83 and 165.38
| Monthly Target 1 | 153.27 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 162.81666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.50 (-2.18%) | 164.40 | 157.70 - 167.25 | 1.4132 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.3665 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6603 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.0294 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.7002 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.1097 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.8163 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.2216 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.844 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.8388 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.5324 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 151.45 and 169.75
| Yearly Target 1 | 147.43 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 165.73333333333 |
| Yearly Target 4 | 173.77 |
| Yearly Target 5 | 184.03 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 163.50 (-4.97%) | 171.80 | 157.70 - 176.00 | 0.2285 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.8066 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.7334 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.5018 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2601 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6832 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.3059 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3963 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0841 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.63 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 164.02 |
| 20 day DMA | 163.53 |
| 35 day DMA | 166.15 |
| 50 day DMA | 167.2 |
| 100 day DMA | 173.59 |
| 150 day DMA | 175.25 |
| 200 day DMA | 178.85 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 163.56 | 163.04 |
| 12 day EMA | 163.63 | 163.65 | 163.48 |
| 20 day EMA | 164.29 | 164.37 | 164.35 |
| 35 day EMA | 165.94 | 166.08 | 166.17 |
| 50 day EMA | 167.86 | 168.04 | 168.18 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 163.36 | 162.99 |
| 12 day SMA | 164.02 | 163.73 | 163.44 |
| 20 day SMA | 163.53 | 163.62 | 163.71 |
| 35 day SMA | 166.15 | 166.38 | 166.53 |
| 50 day SMA | 167.2 | 167.44 | 167.67 |
| 100 day SMA | 173.59 | 173.77 | 173.93 |
| 150 day SMA | 175.25 | 175.45 | 175.63 |
| 200 day SMA | 178.85 | 178.99 | 179.15 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
