Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 169.23 and 172.38
| Intraday Target 1 | 168.65 |
| Intraday Target 2 | 169.8 |
| Intraday Target 3 | 171.8 |
| Intraday Target 4 | 172.95 |
| Intraday Target 5 | 174.95 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.95 (-0.61%) | 172.50 | 170.65 - 173.80 | 0.6185 times | Tue 23 December 2025 | 172.00 (0.2%) | 171.65 | 171.35 - 172.60 | 0.4225 times | Mon 22 December 2025 | 171.65 (1.06%) | 169.85 | 169.45 - 172.20 | 1.1344 times | Fri 19 December 2025 | 169.85 (1.37%) | 167.40 | 167.40 - 170.20 | 1.1798 times | Thu 18 December 2025 | 167.55 (-0.86%) | 169.05 | 166.90 - 169.25 | 0.6707 times | Wed 17 December 2025 | 169.00 (0.42%) | 168.35 | 168.05 - 170.50 | 0.3817 times | Tue 16 December 2025 | 168.30 (-0.91%) | 169.15 | 167.55 - 169.50 | 0.6182 times | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.9361 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 3.1411 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.897 times | Wed 10 December 2025 | 167.95 (-0.03%) | 168.00 | 167.35 - 170.00 | 3.3166 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 170.2 and 174.55
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 171.4 |
| Weekly Target 4 | 173.35 |
| Weekly Target 5 | 175.75 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.95 (0.65%) | 169.85 | 169.45 - 173.80 | 0.2054 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.3575 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.6255 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8739 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.9876 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.479 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9608 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8554 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.4365 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2185 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 1.0362 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 160.98 and 174.28
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 170.95 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.95 (-2.92%) | 176.70 | 164.30 - 177.60 | 0.7183 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2392 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8429 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3358 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9826 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.4705 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.016 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0097 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6408 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7441 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.797 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 134.75 and 186.8
| Yearly Target 1 | 122.68 |
| Yearly Target 2 | 146.82 |
| Yearly Target 3 | 174.73333333333 |
| Yearly Target 4 | 198.87 |
| Yearly Target 5 | 226.78 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.95 (-10.52%) | 191.45 | 150.60 - 202.65 | 0.7313 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.5819 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3705 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1499 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5361 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.1918 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3617 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0768 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.18
Munafa value: 56 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.14 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 169.56 |
| 20 day DMA | 171.15 |
| 35 day DMA | 176.1 |
| 50 day DMA | 177.28 |
| 100 day DMA | 176.64 |
| 150 day DMA | 180.72 |
| 200 day DMA | 179.48 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.72 | 170.6 | 169.9 |
| 12 day EMA | 170.75 | 170.71 | 170.47 |
| 20 day EMA | 171.99 | 172.1 | 172.11 |
| 35 day EMA | 173.9 | 174.07 | 174.19 |
| 50 day EMA | 176.7 | 176.93 | 177.13 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 170.01 | 169.27 |
| 12 day SMA | 169.56 | 169.23 | 169.06 |
| 20 day SMA | 171.15 | 171.86 | 172.27 |
| 35 day SMA | 176.1 | 176.4 | 176.72 |
| 50 day SMA | 177.28 | 177.45 | 177.57 |
| 100 day SMA | 176.64 | 176.76 | 176.84 |
| 150 day SMA | 180.72 | 180.85 | 180.94 |
| 200 day SMA | 179.48 | 179.44 | 179.42 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
