ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 163.58 and 165.88

Intraday Target 1163.03
Intraday Target 2164.12
Intraday Target 3165.33333333333
Intraday Target 4166.42
Intraday Target 5167.63

Daily price and volume Gail I

Date Closing Open Range Volume
Wed 14 January 2026 165.20 (-0.06%) 165.25 164.25 - 166.55 5.7748 times
Tue 13 January 2026 165.30 (-0.63%) 168.20 164.10 - 168.20 0.1804 times
Mon 12 January 2026 166.35 (1.19%) 163.80 161.85 - 167.10 0.3488 times
Fri 09 January 2026 164.40 (0.58%) 163.30 163.15 - 165.35 0.1334 times
Thu 08 January 2026 163.45 (-3%) 168.00 163.00 - 168.35 0.4672 times
Wed 07 January 2026 168.50 (-0.59%) 169.05 167.60 - 170.10 0.7332 times
Tue 06 January 2026 169.50 (-2.05%) 173.05 168.80 - 173.05 1.6762 times
Mon 05 January 2026 173.05 (-1.34%) 175.45 172.30 - 175.95 0.3678 times
Fri 02 January 2026 175.40 (2.13%) 171.70 171.70 - 176.00 0.2567 times
Thu 01 January 2026 171.75 (-0.17%) 171.80 171.00 - 172.55 0.0614 times
Wed 31 December 2025 172.05 (0.88%) 170.50 170.50 - 172.65 0.4533 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 163.53 and 169.88

Weekly Target 1158.73
Weekly Target 2161.97
Weekly Target 3165.08333333333
Weekly Target 4168.32
Weekly Target 5171.43

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Wed 14 January 2026 165.20 (0.49%) 163.80 161.85 - 168.20 2.3959 times
Fri 09 January 2026 164.40 (-6.27%) 175.45 163.00 - 175.95 1.2838 times
Fri 02 January 2026 175.40 (2.57%) 171.25 169.80 - 176.00 0.3492 times
Fri 26 December 2025 171.00 (0.68%) 169.85 169.45 - 173.80 0.1932 times
Fri 19 December 2025 169.85 (-0.56%) 170.35 166.90 - 170.50 0.2836 times
Fri 12 December 2025 170.80 (0.47%) 170.00 164.30 - 174.15 1.2894 times
Fri 05 December 2025 170.00 (-3.46%) 176.70 169.55 - 177.60 0.6932 times
Fri 28 November 2025 176.10 (-3.82%) 181.75 171.80 - 186.80 1.5766 times
Fri 21 November 2025 183.10 (-0.22%) 182.70 181.50 - 186.30 1.1732 times
Fri 14 November 2025 183.50 (1.66%) 179.00 179.00 - 185.30 0.7621 times
Fri 07 November 2025 180.50 (-1.26%) 182.45 177.10 - 184.65 0.6785 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 156.45 and 170.6

Monthly Target 1153.53
Monthly Target 2159.37
Monthly Target 3167.68333333333
Monthly Target 4173.52
Monthly Target 5181.83

Monthly price and volumes Gail I

Date Closing Open Range Volume
Wed 14 January 2026 165.20 (-3.98%) 171.80 161.85 - 176.00 1.0749 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.7601 times
Fri 28 November 2025 176.10 (-3.67%) 182.45 171.80 - 186.80 1.1851 times
Fri 31 October 2025 182.80 (3.75%) 175.45 173.40 - 186.40 0.8061 times
Tue 30 September 2025 176.20 (1.79%) 172.90 171.20 - 183.85 1.2775 times
Fri 29 August 2025 173.10 (-2.51%) 177.55 167.30 - 179.55 0.9397 times
Thu 31 July 2025 177.55 (-6.97%) 191.70 177.25 - 195.40 1.4063 times
Mon 30 June 2025 190.85 (0.55%) 189.80 179.55 - 202.65 0.9716 times
Fri 30 May 2025 189.80 (0.5%) 189.10 177.65 - 197.25 0.9656 times
Wed 30 April 2025 188.85 (3.34%) 181.95 167.35 - 197.00 0.6129 times
Fri 28 March 2025 182.75 (17.15%) 156.00 150.60 - 186.50 0.7116 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 156.45 and 170.6

Yearly Target 1153.53
Yearly Target 2159.37
Yearly Target 3167.68333333333
Yearly Target 4173.52
Yearly Target 5181.83

Yearly price and volumes Gail I

Date Closing Open Range Volume
Wed 14 January 2026 165.20 (-3.98%) 171.80 161.85 - 176.00 0.0781 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.8204 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.7631 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.5275 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.2817 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.7121 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.3283 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.4031 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.0856 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail I 532155 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GailI in short term and the sell signal is strong.

GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.7 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 164.94
12 day DMA 168.79
20 day DMA 169.4
35 day DMA 170.72
50 day DMA 174.24
100 day DMA 175.98
150 day DMA 178.61
200 day DMA 180.25

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA165.91166.27166.76
12 day EMA167.68168.13168.64
20 day EMA169.01169.41169.84
35 day EMA171.79172.18172.58
50 day EMA173.99174.35174.72

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA164.94165.6166.44
12 day SMA168.79169.23169.7
20 day SMA169.4169.55169.78
35 day SMA170.72171.15171.6
50 day SMA174.24174.6174.95
100 day SMA175.98176.08176.16
150 day SMA178.61178.79178.95
200 day SMA180.25180.21180.17

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top