GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 163.4 and 166.8
| Intraday Target 1 | 161.5 |
| Intraday Target 2 | 163.3 |
| Intraday Target 3 | 164.9 |
| Intraday Target 4 | 166.7 |
| Intraday Target 5 | 168.3 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.10 (0.06%) | 165.10 | 163.10 - 166.50 | 1.1044 times | Wed 28 October 2026 | 165.00 (-0.6%) | 166.60 | 164.30 - 167.45 | 0.9028 times | Tue 27 October 2026 | 166.00 (-1.19%) | 169.00 | 166.00 - 169.80 | 0.7369 times | Mon 26 October 2026 | 168.00 (2.88%) | 163.50 | 162.40 - 168.00 | 1.5306 times | Fri 23 October 2026 | 163.30 (-2.74%) | 167.75 | 160.80 - 167.85 | 0.8362 times | Thu 22 October 2026 | 167.90 (0.72%) | 166.50 | 165.40 - 167.90 | 0.66 times | Wed 21 October 2026 | 166.70 (-0.06%) | 167.35 | 164.80 - 168.50 | 0.5987 times | Mon 19 October 2026 | 166.80 (-0.86%) | 168.25 | 166.50 - 169.35 | 0.7818 times | Fri 16 October 2026 | 168.25 (-0.27%) | 169.90 | 166.70 - 169.90 | 0.8972 times | Thu 15 October 2026 | 168.70 (0.96%) | 166.70 | 165.95 - 170.10 | 1.9514 times | Wed 14 October 2026 | 167.10 (-0.77%) | 166.40 | 166.00 - 168.20 | 26.2428 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.75 and 171.15
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.10 (1.1%) | 163.50 | 162.40 - 169.80 | 0.4706 times | Fri 23 October 2026 | 163.30 (-2.94%) | 168.25 | 160.80 - 169.35 | 0.3167 times | Fri 16 October 2026 | 168.25 (-1.9%) | 167.55 | 165.95 - 170.10 | 4.1912 times | Tue 06 October 2026 | 171.50 (0.41%) | 171.65 | 166.50 - 173.55 | 0.2702 times | Thu 01 October 2026 | 170.80 (-1.07%) | 172.65 | 168.50 - 174.65 | 0.4029 times | Fri 25 September 2026 | 172.65 (0.38%) | 173.95 | 171.40 - 174.30 | 1.2895 times | Fri 18 September 2026 | 172.00 (-1.09%) | 173.45 | 168.70 - 174.60 | 0.5158 times | Fri 11 September 2026 | 173.90 (0.35%) | 173.50 | 173.00 - 177.25 | 0.9445 times | Fri 04 September 2026 | 173.30 (1.35%) | 172.90 | 170.40 - 174.55 | 0.6275 times | Fri 28 August 2026 | 171.00 (-0.52%) | 172.45 | 170.10 - 176.30 | 0.971 times | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.5243 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 156.58 and 169.33
| Monthly Target 1 | 153.73 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.10 (-2.88%) | 170.45 | 160.80 - 173.55 | 0.4292 times | Tue 29 September 2026 | 170.00 (-1.73%) | 174.25 | 168.50 - 177.25 | 0.2721 times | Mon 31 August 2026 | 173.00 (-4.63%) | 182.90 | 169.95 - 182.90 | 0.8488 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0595 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8848 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0188 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5856 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9739 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8674 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0599 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5121 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 125.45 and 174
| Yearly Target 1 | 112.23 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 160.78333333333 |
| Yearly Target 4 | 187.22 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 165.10 (-4.04%) | 171.80 | 134.35 - 182.90 | 0.9701 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7384 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.5868 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3748 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1535 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5409 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.1955 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3628 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.077 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 166 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term and the sell signal is strong.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.85 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 166.77 |
| 20 day DMA | 168.35 |
| 35 day DMA | 170.38 |
| 50 day DMA | 171.22 |
| 100 day DMA | 171.8 |
| 150 day DMA | 166.51 |
| 200 day DMA | 165.86 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 166.02 | 166.53 |
| 12 day EMA | 166.83 | 167.14 | 167.53 |
| 20 day EMA | 167.96 | 168.26 | 168.6 |
| 35 day EMA | 169.42 | 169.67 | 169.94 |
| 50 day EMA | 170.86 | 171.1 | 171.35 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 166.04 | 166.38 |
| 12 day SMA | 166.77 | 166.97 | 167.51 |
| 20 day SMA | 168.35 | 168.73 | 169.07 |
| 35 day SMA | 170.38 | 170.6 | 170.83 |
| 50 day SMA | 171.22 | 171.4 | 171.53 |
| 100 day SMA | 171.8 | 171.79 | 171.83 |
| 150 day SMA | 166.51 | 166.43 | 166.31 |
| 200 day SMA | 165.86 | 165.88 | 165.91 |


