Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 157.18 and 160.68
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 158.18 |
| Intraday Target 3 | 159.66666666667 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 163.17 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-1.42%) | 160.45 | 157.65 - 161.15 | 0.4964 times | Fri 15 May 2026 | 162.50 (0%) | 162.60 | 161.05 - 163.40 | 0.3364 times | Thu 14 May 2026 | 162.50 (-0.46%) | 165.30 | 159.40 - 165.95 | 0.3913 times | Wed 13 May 2026 | 163.25 (1.97%) | 160.10 | 159.10 - 164.75 | 0.2892 times | Tue 12 May 2026 | 160.10 (-1.48%) | 161.95 | 159.45 - 162.60 | 0.2647 times | Mon 11 May 2026 | 162.50 (-2.4%) | 165.25 | 162.20 - 165.35 | 1.147 times | Fri 08 May 2026 | 166.50 (-0.57%) | 167.15 | 165.95 - 168.00 | 6.0012 times | Thu 07 May 2026 | 167.45 (1.09%) | 166.00 | 166.00 - 167.85 | 0.3027 times | Wed 06 May 2026 | 165.65 (1.16%) | 165.00 | 163.70 - 165.90 | 0.4294 times | Tue 05 May 2026 | 163.75 (-0.46%) | 165.40 | 162.40 - 165.75 | 0.3415 times | Mon 04 May 2026 | 164.50 (0.67%) | 166.40 | 164.10 - 167.45 | 0.5816 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 157.18 and 160.68
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 161.68 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-1.42%) | 160.45 | 157.65 - 161.15 | 0.1396 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.6831 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 2.1536 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.4689 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.8903 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.7067 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 1.6458 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.6104 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 1.6849 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 1.0166 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 1.2445 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 153.75 and 164.1
| Monthly Target 1 | 151.6 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-1.96%) | 166.40 | 157.65 - 168.00 | 0.513 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.7091 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.1794 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.2613 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2835 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6201 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9669 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6577 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0423 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7666 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1473 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 126.45 and 168.1
| Yearly Target 1 | 115.2 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 156.85 |
| Yearly Target 4 | 179.35 |
| Yearly Target 5 | 198.5 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 160.20 (-6.89%) | 171.80 | 134.35 - 176.00 | 0.504 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7813 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6789 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4546 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2205 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6304 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2649 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3839 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0815 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.07 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 161.71 |
| 12 day DMA | 163.53 |
| 20 day DMA | 163.73 |
| 35 day DMA | 156.66 |
| 50 day DMA | 154.6 |
| 100 day DMA | 160.57 |
| 150 day DMA | 166.4 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 162.82 | 162.98 |
| 12 day EMA | 162.59 | 163.02 | 163.11 |
| 20 day EMA | 161.73 | 161.89 | 161.83 |
| 35 day EMA | 159.69 | 159.66 | 159.49 |
| 50 day EMA | 156.48 | 156.33 | 156.08 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.71 | 162.17 | 162.97 |
| 12 day SMA | 163.53 | 163.98 | 164.25 |
| 20 day SMA | 163.73 | 163.61 | 163.43 |
| 35 day SMA | 156.66 | 155.95 | 155.39 |
| 50 day SMA | 154.6 | 154.79 | 154.94 |
| 100 day SMA | 160.57 | 160.66 | 160.72 |
| 150 day SMA | 166.4 | 166.52 | 166.6 |
| 200 day SMA | 168.95 | 169.07 | 169.18 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
