Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 162.83 and 165.38
| Intraday Target 1 | 160.87 |
| Intraday Target 2 | 162.23 |
| Intraday Target 3 | 163.41666666667 |
| Intraday Target 4 | 164.78 |
| Intraday Target 5 | 165.97 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (0.06%) | 163.00 | 162.05 - 164.60 | 2.8666 times | Wed 11 February 2026 | 163.50 (-0.67%) | 164.45 | 161.80 - 164.60 | 0.8024 times | Tue 10 February 2026 | 164.60 (0.58%) | 163.55 | 163.55 - 167.25 | 1.4186 times | Mon 09 February 2026 | 163.65 (0.37%) | 163.10 | 162.25 - 164.10 | 0.7646 times | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.4671 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.202 times | Wed 04 February 2026 | 165.35 (1.6%) | 164.75 | 162.80 - 165.90 | 1.1837 times | Tue 03 February 2026 | 162.75 (1.5%) | 166.45 | 161.45 - 166.45 | 1.717 times | Mon 02 February 2026 | 160.35 (-1.2%) | 162.50 | 157.70 - 162.90 | 0.3363 times | Sun 01 February 2026 | 162.30 (-2.9%) | 164.40 | 159.05 - 166.75 | 0.2417 times | Fri 30 January 2026 | 167.15 (-0.09%) | 167.55 | 165.25 - 167.95 | 0.1653 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 162.7 and 168.15
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 161.18 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (0.34%) | 163.10 | 161.80 - 167.25 | 3.0211 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.1412 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.6069 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.3052 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 1.7496 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 0.8219 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.2236 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1237 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.1815 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 0.8254 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.4437 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 155.88 and 165.43
| Monthly Target 1 | 153.3 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (-2.12%) | 164.40 | 157.70 - 167.25 | 1.8746 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2931 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6248 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9741 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6626 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0501 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7724 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1559 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7986 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.7937 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.5038 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 151.5 and 169.8
| Yearly Target 1 | 147.47 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 165.76666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 184.07 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (-4.91%) | 171.80 | 157.70 - 176.00 | 0.2737 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.8024 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.7245 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.494 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2536 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6745 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2992 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3943 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0837 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail I 532155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.56 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 163.65 |
| 20 day DMA | 163.45 |
| 35 day DMA | 165.91 |
| 50 day DMA | 166.97 |
| 100 day DMA | 173.41 |
| 150 day DMA | 175.05 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 163.54 | 163.56 |
| 12 day EMA | 163.63 | 163.63 | 163.65 |
| 20 day EMA | 164.22 | 164.28 | 164.36 |
| 35 day EMA | 165.77 | 165.9 | 166.04 |
| 50 day EMA | 167.64 | 167.8 | 167.98 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 162.99 | 163.36 |
| 12 day SMA | 163.65 | 164.02 | 163.73 |
| 20 day SMA | 163.45 | 163.53 | 163.62 |
| 35 day SMA | 165.91 | 166.15 | 166.38 |
| 50 day SMA | 166.97 | 167.2 | 167.44 |
| 100 day SMA | 173.41 | 173.59 | 173.77 |
| 150 day SMA | 175.05 | 175.25 | 175.45 |
| 200 day SMA | 178.7 | 178.85 | 178.99 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
