ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 163.4 and 166.8

Intraday Target 1161.5
Intraday Target 2163.3
Intraday Target 3164.9
Intraday Target 4166.7
Intraday Target 5168.3

Daily price and volume Gail I

Date Closing Open Range Volume
Thu 29 October 2026 165.10 (0.06%) 165.10 163.10 - 166.50 1.1044 times
Wed 28 October 2026 165.00 (-0.6%) 166.60 164.30 - 167.45 0.9028 times
Tue 27 October 2026 166.00 (-1.19%) 169.00 166.00 - 169.80 0.7369 times
Mon 26 October 2026 168.00 (2.88%) 163.50 162.40 - 168.00 1.5306 times
Fri 23 October 2026 163.30 (-2.74%) 167.75 160.80 - 167.85 0.8362 times
Thu 22 October 2026 167.90 (0.72%) 166.50 165.40 - 167.90 0.66 times
Wed 21 October 2026 166.70 (-0.06%) 167.35 164.80 - 168.50 0.5987 times
Mon 19 October 2026 166.80 (-0.86%) 168.25 166.50 - 169.35 0.7818 times
Fri 16 October 2026 168.25 (-0.27%) 169.90 166.70 - 169.90 0.8972 times
Thu 15 October 2026 168.70 (0.96%) 166.70 165.95 - 170.10 1.9514 times
Wed 14 October 2026 167.10 (-0.77%) 166.40 166.00 - 168.20 26.2428 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 163.75 and 171.15

Weekly Target 1158.37
Weekly Target 2161.73
Weekly Target 3165.76666666667
Weekly Target 4169.13
Weekly Target 5173.17

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Thu 29 October 2026 165.10 (1.1%) 163.50 162.40 - 169.80 0.4706 times
Fri 23 October 2026 163.30 (-2.94%) 168.25 160.80 - 169.35 0.3167 times
Fri 16 October 2026 168.25 (-1.9%) 167.55 165.95 - 170.10 4.1912 times
Tue 06 October 2026 171.50 (0.41%) 171.65 166.50 - 173.55 0.2702 times
Thu 01 October 2026 170.80 (-1.07%) 172.65 168.50 - 174.65 0.4029 times
Fri 25 September 2026 172.65 (0.38%) 173.95 171.40 - 174.30 1.2895 times
Fri 18 September 2026 172.00 (-1.09%) 173.45 168.70 - 174.60 0.5158 times
Fri 11 September 2026 173.90 (0.35%) 173.50 173.00 - 177.25 0.9445 times
Fri 04 September 2026 173.30 (1.35%) 172.90 170.40 - 174.55 0.6275 times
Fri 28 August 2026 171.00 (-0.52%) 172.45 170.10 - 176.30 0.971 times
Fri 21 August 2026 171.90 (-1.24%) 174.00 170.75 - 174.00 0.5243 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 156.58 and 169.33

Monthly Target 1153.73
Monthly Target 2159.42
Monthly Target 3166.48333333333
Monthly Target 4172.17
Monthly Target 5179.23

Monthly price and volumes Gail I

Date Closing Open Range Volume
Thu 29 October 2026 165.10 (-2.88%) 170.45 160.80 - 173.55 0.4292 times
Tue 29 September 2026 170.00 (-1.73%) 174.25 168.50 - 177.25 0.2721 times
Mon 31 August 2026 173.00 (-4.63%) 182.90 169.95 - 182.90 0.8488 times
Fri 31 July 2026 181.40 (4.4%) 173.00 167.30 - 182.00 1.0595 times
Tue 30 June 2026 173.75 (5.75%) 165.00 161.10 - 178.40 0.8848 times
Fri 29 May 2026 164.30 (0.55%) 166.40 151.80 - 170.75 2.0188 times
Thu 30 April 2026 163.40 (18.66%) 143.05 137.50 - 167.95 0.5856 times
Mon 30 March 2026 137.70 (-18.88%) 162.35 134.35 - 168.00 0.9739 times
Fri 27 February 2026 169.75 (1.56%) 164.40 157.70 - 171.50 1.8674 times
Fri 30 January 2026 167.15 (-2.85%) 171.80 158.40 - 176.00 1.0599 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.5121 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 125.45 and 174

Yearly Target 1112.23
Yearly Target 2138.67
Yearly Target 3160.78333333333
Yearly Target 4187.22
Yearly Target 5209.33

Yearly price and volumes Gail I

Date Closing Open Range Volume
Thu 29 October 2026 165.10 (-4.04%) 171.80 134.35 - 182.90 0.9701 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.7384 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.5868 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.3748 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.1535 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.5409 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.1955 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.3628 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.077 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 166 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailI in short term and the sell signal is strong.

GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GailI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.85 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 165.48
12 day DMA 166.77
20 day DMA 168.35
35 day DMA 170.38
50 day DMA 171.22
100 day DMA 171.8
150 day DMA 166.51
200 day DMA 165.86

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA165.71166.02166.53
12 day EMA166.83167.14167.53
20 day EMA167.96168.26168.6
35 day EMA169.42169.67169.94
50 day EMA170.86171.1171.35

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA165.48166.04166.38
12 day SMA166.77166.97167.51
20 day SMA168.35168.73169.07
35 day SMA170.38170.6170.83
50 day SMA171.22171.4171.53
100 day SMA171.8171.79171.83
150 day SMA166.51166.43166.31
200 day SMA165.86165.88165.91

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top