ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 169.33 and 173.68

Intraday Target 1165.7
Intraday Target 2168.6
Intraday Target 3170.05
Intraday Target 4172.95
Intraday Target 5174.4

Daily price and volume Gail I

Date Closing Open Range Volume
Tue 06 October 2026 171.50 (2.39%) 168.30 167.15 - 171.50 0.7286 times
Mon 05 October 2026 167.50 (-1.93%) 171.65 166.50 - 173.55 0.6483 times
Thu 01 October 2026 170.80 (0.47%) 170.45 168.50 - 171.80 1.0311 times
Tue 29 September 2026 170.00 (-1.16%) 172.45 168.50 - 173.20 0.5597 times
Mon 28 September 2026 172.00 (-0.38%) 172.65 171.10 - 174.65 0.4621 times
Fri 25 September 2026 172.65 (-0.6%) 173.90 171.60 - 173.90 0.3406 times
Thu 24 September 2026 173.70 (0.55%) 172.90 171.80 - 173.70 0.4154 times
Wed 23 September 2026 172.75 (0.55%) 172.80 172.00 - 173.75 0.2795 times
Tue 22 September 2026 171.80 (-0.55%) 172.65 171.40 - 174.20 0.7513 times
Mon 21 September 2026 172.75 (0.44%) 173.95 172.70 - 174.30 4.7834 times
Fri 18 September 2026 172.00 (0%) 171.85 171.85 - 174.60 0.7137 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 165.48 and 172.53

Weekly Target 1163.47
Weekly Target 2167.48
Weekly Target 3170.51666666667
Weekly Target 4174.53
Weekly Target 5177.57

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Tue 06 October 2026 171.50 (0.41%) 171.65 166.50 - 173.55 0.1837 times
Thu 01 October 2026 170.80 (-1.07%) 172.65 168.50 - 174.65 0.2739 times
Fri 25 September 2026 172.65 (0.38%) 173.95 171.40 - 174.30 0.8766 times
Fri 18 September 2026 172.00 (-1.09%) 173.45 168.70 - 174.60 0.3506 times
Fri 11 September 2026 173.90 (0.35%) 173.50 173.00 - 177.25 0.642 times
Fri 04 September 2026 173.30 (1.35%) 172.90 170.40 - 174.55 0.4266 times
Fri 28 August 2026 171.00 (-0.52%) 172.45 170.10 - 176.30 0.66 times
Fri 21 August 2026 171.90 (-1.24%) 174.00 170.75 - 174.00 0.3564 times
Fri 14 August 2026 174.05 (0.61%) 174.30 169.95 - 175.95 1.8582 times
Fri 07 August 2026 173.00 (-4.63%) 182.90 172.00 - 182.90 4.3718 times
Fri 31 July 2026 181.40 (6.71%) 170.05 170.05 - 182.00 3.9091 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 169 and 176.05

Monthly Target 1163.47
Monthly Target 2167.48
Monthly Target 3170.51666666667
Monthly Target 4174.53
Monthly Target 5177.57

Monthly price and volumes Gail I

Date Closing Open Range Volume
Tue 06 October 2026 171.50 (0.88%) 170.45 166.50 - 173.55 0.0387 times
Tue 29 September 2026 170.00 (-1.73%) 174.25 168.50 - 177.25 0.2832 times
Mon 31 August 2026 173.00 (-4.63%) 182.90 169.95 - 182.90 0.8835 times
Fri 31 July 2026 181.40 (4.4%) 173.00 167.30 - 182.00 1.1027 times
Tue 30 June 2026 173.75 (5.75%) 165.00 161.10 - 178.40 0.9209 times
Fri 29 May 2026 164.30 (0.55%) 166.40 151.80 - 170.75 2.1012 times
Thu 30 April 2026 163.40 (18.66%) 143.05 137.50 - 167.95 0.6095 times
Mon 30 March 2026 137.70 (-18.88%) 162.35 134.35 - 168.00 1.0137 times
Fri 27 February 2026 169.75 (1.56%) 164.40 157.70 - 171.50 1.9436 times
Fri 30 January 2026 167.15 (-2.85%) 171.80 158.40 - 176.00 1.1031 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.533 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 128.65 and 177.2

Yearly Target 1114.37
Yearly Target 2142.93
Yearly Target 3162.91666666667
Yearly Target 4191.48
Yearly Target 5211.47

Yearly price and volumes Gail I

Date Closing Open Range Volume
Tue 06 October 2026 171.50 (-0.32%) 171.80 134.35 - 182.90 0.9361 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.7415 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.5936 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.3806 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.1584 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.5474 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.2006 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.3644 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.0774 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gail I 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GailI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.89 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 170.36
12 day DMA 171.62
20 day DMA 172.43
35 day DMA 172.67
50 day DMA 173.2
100 day DMA 171.18
150 day DMA 165.9
200 day DMA 166.07

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA170.56170.09171.38
12 day EMA171.36171.34172.04
20 day EMA171.9171.94172.41
35 day EMA172.49172.55172.85
50 day EMA172.86172.92173.14

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA170.36170.59171.83
12 day SMA171.62171.58171.83
20 day SMA172.43172.55172.78
35 day SMA172.67172.77172.94
50 day SMA173.2173.21173.32
100 day SMA171.18171.09171.08
150 day SMA165.9165.87165.87
200 day SMA166.07166.05166.05

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top