Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 167.2 and 170.6
| Intraday Target 1 | 164.65 |
| Intraday Target 2 | 166.35 |
| Intraday Target 3 | 168.05 |
| Intraday Target 4 | 169.75 |
| Intraday Target 5 | 171.45 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (0.3%) | 167.20 | 166.35 - 169.75 | 1.6237 times | Tue 09 June 2026 | 167.55 (-0.62%) | 168.75 | 165.55 - 169.00 | 1.7596 times | Mon 08 June 2026 | 168.60 (0.78%) | 165.80 | 165.40 - 170.15 | 0.838 times | Fri 05 June 2026 | 167.30 (-0.21%) | 167.70 | 166.50 - 169.95 | 1.0754 times | Thu 04 June 2026 | 167.65 (2.54%) | 161.55 | 161.55 - 168.10 | 0.5704 times | Wed 03 June 2026 | 163.50 (-0.88%) | 164.35 | 162.75 - 164.80 | 0.8933 times | Tue 02 June 2026 | 164.95 (0.76%) | 163.35 | 161.10 - 165.30 | 0.4413 times | Mon 01 June 2026 | 163.70 (-0.37%) | 165.00 | 163.30 - 166.15 | 0.61 times | Fri 29 May 2026 | 164.30 (-2.78%) | 169.55 | 163.35 - 169.95 | 1.5774 times | Wed 27 May 2026 | 169.00 (0.9%) | 167.45 | 167.05 - 169.50 | 0.6109 times | Tue 26 May 2026 | 167.50 (-0.71%) | 168.40 | 166.25 - 169.85 | 1.487 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 166.73 and 171.48
| Weekly Target 1 | 163.12 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (0.45%) | 165.80 | 165.40 - 170.15 | 0.3246 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2761 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.6113 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 5.3485 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3588 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.1312 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2463 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4676 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3712 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8644 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3206 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 164.58 and 173.63
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (2.28%) | 165.00 | 161.10 - 170.15 | 0.1735 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.1517 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6241 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.038 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9902 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1296 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5458 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.851 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5788 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9173 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6747 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 130.38 and 172.03
| Yearly Target 1 | 117.82 |
| Yearly Target 2 | 142.93 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 184.58 |
| Yearly Target 5 | 201.12 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (-2.32%) | 171.80 | 134.35 - 176.00 | 0.671 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7659 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6459 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.426 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1965 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5983 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2401 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3763 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0799 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 166.73 |
| 20 day DMA | 163.89 |
| 35 day DMA | 164.18 |
| 50 day DMA | 159.49 |
| 100 day DMA | 159.64 |
| 150 day DMA | 164.86 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.12 | 166.91 |
| 12 day EMA | 166.07 | 165.71 | 165.37 |
| 20 day EMA | 164.72 | 164.37 | 164.04 |
| 35 day EMA | 161.51 | 161.13 | 160.75 |
| 50 day EMA | 158.92 | 158.55 | 158.18 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 166.92 | 166.4 |
| 12 day SMA | 166.73 | 166.15 | 165.18 |
| 20 day SMA | 163.89 | 163.49 | 163.24 |
| 35 day SMA | 164.18 | 163.88 | 163.61 |
| 50 day SMA | 159.49 | 158.89 | 158.24 |
| 100 day SMA | 159.64 | 159.61 | 159.57 |
| 150 day SMA | 164.86 | 164.97 | 165.04 |
| 200 day SMA | 167.94 | 167.97 | 168 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
