GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 180.93 and 190.63
| Intraday Target 1 | 178.98 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 188.68333333333 |
| Intraday Target 4 | 192.57 |
| Intraday Target 5 | 198.38 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.75 (-3.36%) | 192.45 | 184.80 - 194.50 | 1.4143 times |
| Thu 24 April 2025 | 193.25 (0.05%) | 191.95 | 191.90 - 194.25 | 0.6373 times |
| Tue 22 April 2025 | 193.15 (-1.1%) | 196.95 | 192.80 - 196.95 | 0.5316 times |
| Mon 21 April 2025 | 195.30 (4.47%) | 189.15 | 188.70 - 197.00 | 1.232 times |
| Thu 17 April 2025 | 186.95 (1.22%) | 184.95 | 183.85 - 188.65 | 1.4109 times |
| Wed 16 April 2025 | 184.70 (3.16%) | 178.00 | 176.35 - 184.95 | 1.8712 times |
| Tue 15 April 2025 | 179.05 (4.25%) | 176.60 | 174.90 - 180.70 | 1.2743 times |
| Fri 11 April 2025 | 171.75 (1.75%) | 173.70 | 169.40 - 173.70 | 0.4753 times |
| Wed 09 April 2025 | 168.80 (-2.23%) | 172.50 | 167.35 - 173.55 | 0.708 times |
| Tue 08 April 2025 | 172.65 (-2.32%) | 175.50 | 169.65 - 177.25 | 0.4451 times |
| Fri 04 April 2025 | 176.75 (-3.7%) | 183.35 | 175.10 - 184.20 | 0.9449 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 179.68 and 191.88
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 189.51666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.75 (-0.11%) | 189.15 | 184.80 - 197.00 | 1.1167 times |
| Thu 17 April 2025 | 186.95 (8.85%) | 176.60 | 174.90 - 188.65 | 1.3336 times |
| Fri 11 April 2025 | 171.75 (-2.83%) | 175.50 | 167.35 - 177.25 | 0.4766 times |
| Fri 04 April 2025 | 176.75 (-3.28%) | 181.95 | 175.10 - 186.95 | 0.5888 times |
| Fri 28 March 2025 | 182.75 (4.61%) | 178.25 | 173.45 - 186.50 | 1.54 times |
| Fri 21 March 2025 | 174.70 (10.6%) | 158.25 | 156.50 - 177.25 | 1.0859 times |
| Thu 13 March 2025 | 157.95 (-0.13%) | 158.10 | 153.05 - 161.60 | 0.8646 times |
| Fri 07 March 2025 | 158.15 (1.38%) | 156.00 | 150.60 - 162.55 | 1.205 times |
| Fri 28 February 2025 | 156.00 (-4.79%) | 161.25 | 153.60 - 165.65 | 0.6462 times |
| Fri 21 February 2025 | 163.85 (1.08%) | 161.95 | 157.65 - 168.40 | 1.1427 times |
| Fri 14 February 2025 | 162.10 (-5.2%) | 171.40 | 155.60 - 171.40 | 1.0707 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 177.05 and 206.7
| Monthly Target 1 | 154.05 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 213.35 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.75 (2.19%) | 181.95 | 167.35 - 197.00 | 0.4937 times |
| Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.6594 times |
| Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.7063 times |
| Fri 31 January 2025 | 177.20 (-7.25%) | 191.45 | 163.35 - 193.75 | 0.8326 times |
| Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 0.8084 times |
| Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 0.8504 times |
| Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.6988 times |
| Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 1.1895 times |
| Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 1.5322 times |
| Wed 31 July 2024 | 241.05 (9.82%) | 220.20 | 209.15 - 246.35 | 2.2288 times |
| Fri 28 June 2024 | 219.50 (7.41%) | 214.60 | 173.05 - 233.00 | 3.6003 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 145.48 and 191.88
| Yearly Target 1 | 131.72 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 178.11666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 224.52 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 186.75 (-2.25%) | 191.45 | 150.60 - 197.00 | 0.2031 times |
| Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6968 times |
| Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4701 times |
| Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2335 times |
| Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6477 times |
| Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2784 times |
| Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.388 times |
| Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0824 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 172 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
GailI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 191.08 |
| 12 day DMA | 182.72 |
| 20 day DMA | 180.19 |
| 35 day DMA | 170.82 |
| 50 day DMA | 169.85 |
| 100 day DMA | 179.92 |
| 150 day DMA | 191.41 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 190 | 188.37 |
| 12 day EMA | 184.44 | 184.02 | 182.34 |
| 20 day EMA | 180.37 | 179.7 | 178.27 |
| 35 day EMA | 176.27 | 175.65 | 174.61 |
| 50 day EMA | 171.87 | 171.26 | 170.36 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.08 | 190.67 | 187.83 |
| 12 day SMA | 182.72 | 182.68 | 181.81 |
| 20 day SMA | 180.19 | 179 | 177.17 |
| 35 day SMA | 170.82 | 170.16 | 169.42 |
| 50 day SMA | 169.85 | 169.66 | 169.14 |
| 100 day SMA | 179.92 | 179.94 | 179.87 |
| 150 day SMA | 191.41 | 191.65 | 191.88 |
| 200 day SMA | 200.91 | 201.05 | 201.15 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
