Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 164.4 and 167.9
| Intraday Target 1 | 163.72 |
| Intraday Target 2 | 165.08 |
| Intraday Target 3 | 167.21666666667 |
| Intraday Target 4 | 168.58 |
| Intraday Target 5 | 170.72 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.45 (-0.48%) | 167.10 | 165.85 - 169.35 | 0.1324 times | Wed 18 February 2026 | 167.25 (0.87%) | 166.40 | 165.60 - 169.20 | 0.2818 times | Tue 17 February 2026 | 165.80 (0.64%) | 164.45 | 163.95 - 166.00 | 0.0974 times | Mon 16 February 2026 | 164.75 (1.92%) | 161.50 | 161.40 - 165.25 | 0.2208 times | Fri 13 February 2026 | 161.65 (-1.19%) | 162.10 | 161.15 - 163.35 | 0.1995 times | Thu 12 February 2026 | 163.60 (0.06%) | 163.00 | 162.05 - 164.60 | 4.1136 times | Wed 11 February 2026 | 163.50 (-0.67%) | 164.45 | 161.80 - 164.60 | 1.1514 times | Tue 10 February 2026 | 164.60 (0.58%) | 163.55 | 163.55 - 167.25 | 2.0356 times | Mon 09 February 2026 | 163.65 (0.37%) | 163.10 | 162.25 - 164.10 | 1.0972 times | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.6703 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.2899 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.93 and 171.88
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 162.12 |
| Weekly Target 3 | 165.73333333333 |
| Weekly Target 4 | 170.07 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.45 (2.97%) | 161.50 | 161.40 - 169.35 | 0.277 times | Fri 13 February 2026 | 161.65 (-0.86%) | 163.10 | 161.15 - 167.25 | 3.2523 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.2516 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.6382 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.3209 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 1.8397 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 0.8643 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.2351 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.13 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.1909 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 0.868 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 162.08 and 173.73
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.45 (-0.42%) | 164.40 | 157.70 - 169.35 | 1.9723 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2775 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6173 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9624 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6546 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0375 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7631 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.142 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.789 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.7842 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.4977 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 152.93 and 171.23
| Yearly Target 1 | 148.42 |
| Yearly Target 2 | 157.43 |
| Yearly Target 3 | 166.71666666667 |
| Yearly Target 4 | 175.73 |
| Yearly Target 5 | 185.02 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.45 (-3.25%) | 171.80 | 157.70 - 176.00 | 0.2839 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.8015 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.7224 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4923 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2521 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6726 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2977 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3938 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0836 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.45
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 164.15 |
| 20 day DMA | 163.95 |
| 35 day DMA | 165.08 |
| 50 day DMA | 166.57 |
| 100 day DMA | 172.68 |
| 150 day DMA | 174.36 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.67 | 165.28 | 164.29 |
| 12 day EMA | 164.72 | 164.41 | 163.89 |
| 20 day EMA | 164.63 | 164.44 | 164.14 |
| 35 day EMA | 165.52 | 165.47 | 165.37 |
| 50 day EMA | 166.66 | 166.67 | 166.65 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.61 | 163.86 |
| 12 day SMA | 164.15 | 163.84 | 163.27 |
| 20 day SMA | 163.95 | 163.8 | 163.58 |
| 35 day SMA | 165.08 | 165.24 | 165.34 |
| 50 day SMA | 166.57 | 166.6 | 166.6 |
| 100 day SMA | 172.68 | 172.78 | 172.89 |
| 150 day SMA | 174.36 | 174.48 | 174.58 |
| 200 day SMA | 178.11 | 178.22 | 178.33 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
