ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 139.58 and 144.03

Intraday Target 1135.92
Intraday Target 2138.78
Intraday Target 3140.36666666667
Intraday Target 4143.23
Intraday Target 5144.82

Daily price and volume Gail I

Date Closing Open Range Volume
Thu 02 April 2026 141.65 (0.71%) 139.45 137.50 - 141.95 0.8747 times
Wed 01 April 2026 140.65 (2.14%) 143.05 139.45 - 143.05 0.5329 times
Mon 30 March 2026 137.70 (0.4%) 135.95 135.15 - 140.25 0.7278 times
Fri 27 March 2026 137.15 (-1.44%) 139.15 136.60 - 139.70 1.3286 times
Wed 25 March 2026 139.15 (1.02%) 139.90 138.30 - 140.80 1.4783 times
Tue 24 March 2026 137.75 (1.77%) 139.75 134.60 - 139.80 1.0089 times
Mon 23 March 2026 135.35 (-5.35%) 141.45 134.35 - 142.15 2.0784 times
Fri 20 March 2026 143.00 (-0.9%) 145.80 142.40 - 147.45 0.7593 times
Thu 19 March 2026 144.30 (-4.44%) 148.80 143.90 - 148.85 0.8143 times
Wed 18 March 2026 151.00 (2.27%) 148.30 147.65 - 151.60 0.3968 times
Tue 17 March 2026 147.65 (1.1%) 147.05 145.60 - 148.25 0.6231 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 138.4 and 146.3

Weekly Target 1132.05
Weekly Target 2136.85
Weekly Target 3139.95
Weekly Target 4144.75
Weekly Target 5147.85

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Thu 02 April 2026 141.65 (3.28%) 135.95 135.15 - 143.05 0.2822 times
Fri 27 March 2026 137.15 (-4.09%) 141.45 134.35 - 142.15 0.7789 times
Fri 20 March 2026 143.00 (-3.25%) 149.05 142.40 - 151.60 0.4699 times
Fri 13 March 2026 147.80 (-5.01%) 151.90 144.65 - 154.90 0.5753 times
Fri 06 March 2026 155.60 (-8.34%) 162.35 153.70 - 168.00 1.2426 times
Fri 27 February 2026 169.75 (0.8%) 167.60 165.05 - 171.50 0.6917 times
Fri 20 February 2026 168.40 (4.18%) 161.50 161.40 - 169.95 0.3135 times
Fri 13 February 2026 161.65 (-0.86%) 163.10 161.15 - 167.25 2.9895 times
Fri 06 February 2026 163.05 (-2.45%) 164.40 157.70 - 166.75 2.0697 times
Fri 30 January 2026 167.15 (3.72%) 160.90 158.40 - 171.90 0.5866 times
Fri 23 January 2026 161.15 (-1.86%) 164.05 159.80 - 165.50 0.295 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 136.8 and 142.35

Monthly Target 1135.18
Monthly Target 2138.42
Monthly Target 3140.73333333333
Monthly Target 4143.97
Monthly Target 5146.28

Monthly price and volumes Gail I

Date Closing Open Range Volume
Thu 02 April 2026 141.65 (2.87%) 143.05 137.50 - 143.05 0.0694 times
Mon 30 March 2026 137.70 (-18.88%) 162.35 134.35 - 168.00 1.18 times
Fri 27 February 2026 169.75 (1.56%) 164.40 157.70 - 171.50 2.2626 times
Fri 30 January 2026 167.15 (-2.85%) 171.80 158.40 - 176.00 1.2842 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.6205 times
Fri 28 November 2025 176.10 (-3.67%) 182.45 171.80 - 186.80 0.9674 times
Fri 31 October 2025 182.80 (3.75%) 175.45 173.40 - 186.40 0.658 times
Tue 30 September 2025 176.20 (1.79%) 172.90 171.20 - 183.85 1.0428 times
Fri 29 August 2025 173.10 (-2.51%) 177.55 167.30 - 179.55 0.7671 times
Thu 31 July 2025 177.55 (-6.97%) 191.70 177.25 - 195.40 1.1479 times
Mon 30 June 2025 190.85 (0.55%) 189.80 179.55 - 202.65 0.7931 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 117.18 and 158.83

Yearly Target 1109.02
Yearly Target 2125.33
Yearly Target 3150.66666666667
Yearly Target 4166.98
Yearly Target 5192.32

Yearly price and volumes Gail I

Date Closing Open Range Volume
Thu 02 April 2026 141.65 (-17.67%) 171.80 134.35 - 176.00 0.4108 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.7898 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.6974 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.4706 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.2339 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.6482 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.2788 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.3881 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.0824 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail I 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.65

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GailI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 139.26
12 day DMA 141.78
20 day DMA 145.79
35 day DMA 154.62
50 day DMA 157.21
100 day DMA 165.4
150 day DMA 169.54
200 day DMA 172.96

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14139.38138.75
12 day EMA142.45142.59142.94
20 day EMA146.05146.51147.13
35 day EMA150.64151.17151.79
50 day EMA156.08156.67157.32

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA139.26138.48137.42
12 day SMA141.78142.3143.28
20 day SMA145.79146.97148.42
35 day SMA154.62155.25155.89
50 day SMA157.21157.67158.14
100 day SMA165.4165.78166.19
150 day SMA169.54169.78170.03
200 day SMA172.96173.23173.49

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top