Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 171.33 and 175.23
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 170.6 |
| Intraday Target 3 | 172.05 |
| Intraday Target 4 | 174.5 |
| Intraday Target 5 | 175.95 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 5.8858 times | Fri 17 July 2026 | 171.25 (-0.23%) | 171.95 | 169.35 - 171.95 | 0.2949 times | Thu 16 July 2026 | 171.65 (-0.84%) | 172.20 | 171.05 - 175.70 | 0.4512 times | Wed 15 July 2026 | 173.10 (0.96%) | 170.55 | 170.55 - 174.90 | 0.3132 times | Tue 14 July 2026 | 171.45 (-0.95%) | 172.45 | 170.95 - 172.90 | 0.1634 times | Mon 13 July 2026 | 173.10 (-0.29%) | 171.50 | 170.55 - 173.50 | 0.2757 times | Fri 10 July 2026 | 173.60 (1.88%) | 170.90 | 170.90 - 174.40 | 0.3976 times | Thu 09 July 2026 | 170.40 (0.83%) | 169.20 | 168.65 - 172.20 | 0.2995 times | Wed 08 July 2026 | 169.00 (-2.87%) | 173.65 | 168.00 - 174.70 | 1.5515 times | Tue 07 July 2026 | 174.00 (-0.06%) | 174.30 | 173.50 - 175.60 | 0.3672 times | Fri 03 July 2026 | 174.10 (-0.06%) | 174.75 | 173.70 - 175.85 | 0.5345 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 171.33 and 175.23
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 172.05 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 0.633 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1612 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.2813 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4272 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2481 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.7836 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5329 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2627 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5816 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 5.0884 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3414 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 170.53 and 178.38
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 172.3 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (-0.4%) | 173.00 | 168.00 - 175.85 | 0.3634 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.9224 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.1046 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6105 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0153 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9467 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1049 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5338 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8323 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5662 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8972 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 153.7 and 197.75
| Yearly Target 1 | 117.88 |
| Yearly Target 2 | 145.47 |
| Yearly Target 3 | 161.93333333333 |
| Yearly Target 4 | 189.52 |
| Yearly Target 5 | 205.98 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 173.05 (0.58%) | 171.80 | 134.35 - 178.40 | 0.7696 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7568 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6265 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4091 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1824 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5794 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2254 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3719 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.079 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail I 532155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail I 532155 looks bullish. It has broken an important Moving average of 172.14 with high volumes
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 172.41 |
| 20 day DMA | 173.1 |
| 35 day DMA | 171.33 |
| 50 day DMA | 168.71 |
| 100 day DMA | 162.07 |
| 150 day DMA | 163.58 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.28 | 171.9 | 172.22 |
| 12 day EMA | 172.39 | 172.27 | 172.46 |
| 20 day EMA | 172.15 | 172.05 | 172.13 |
| 35 day EMA | 170.51 | 170.36 | 170.31 |
| 50 day EMA | 168.72 | 168.54 | 168.43 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 172.11 | 172.58 |
| 12 day SMA | 172.41 | 172.53 | 172.73 |
| 20 day SMA | 173.1 | 173.25 | 173.44 |
| 35 day SMA | 171.33 | 171.22 | 171.11 |
| 50 day SMA | 168.71 | 168.56 | 168.41 |
| 100 day SMA | 162.07 | 162 | 161.94 |
| 150 day SMA | 163.58 | 163.56 | 163.56 |
| 200 day SMA | 167.48 | 167.52 | 167.57 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
