Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 162.5 and 165.2
| Intraday Target 1 | 161.93 |
| Intraday Target 2 | 163.07 |
| Intraday Target 3 | 164.63333333333 |
| Intraday Target 4 | 165.77 |
| Intraday Target 5 | 167.33 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.20 (-0.61%) | 165.25 | 163.50 - 166.20 | 0.8191 times | Wed 14 January 2026 | 165.20 (-0.06%) | 165.25 | 164.25 - 166.55 | 5.3345 times | Tue 13 January 2026 | 165.30 (-0.63%) | 168.20 | 164.10 - 168.20 | 0.1666 times | Mon 12 January 2026 | 166.35 (1.19%) | 163.80 | 161.85 - 167.10 | 0.3222 times | Fri 09 January 2026 | 164.40 (0.58%) | 163.30 | 163.15 - 165.35 | 0.1233 times | Thu 08 January 2026 | 163.45 (-3%) | 168.00 | 163.00 - 168.35 | 0.4316 times | Wed 07 January 2026 | 168.50 (-0.59%) | 169.05 | 167.60 - 170.10 | 0.6773 times | Tue 06 January 2026 | 169.50 (-2.05%) | 173.05 | 168.80 - 173.05 | 1.5484 times | Mon 05 January 2026 | 173.05 (-1.34%) | 175.45 | 172.30 - 175.95 | 0.3398 times | Fri 02 January 2026 | 175.40 (2.13%) | 171.70 | 171.70 - 176.00 | 0.2371 times | Thu 01 January 2026 | 171.75 (-0.17%) | 171.80 | 171.00 - 172.55 | 0.0567 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.03 and 169.38
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 164.75 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 171.1 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 2.6438 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 1.242 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.3378 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1869 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.2743 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.2473 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.6706 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.5252 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.1349 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.7372 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.6564 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 155.95 and 170.1
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 167.35 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.20 (-4.56%) | 171.80 | 161.85 - 176.00 | 1.1592 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.7529 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.1739 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.7985 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.2655 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.9308 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.393 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.9625 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.9565 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6071 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7049 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 155.95 and 170.1
| Yearly Target 1 | 153.2 |
| Yearly Target 2 | 158.7 |
| Yearly Target 3 | 167.35 |
| Yearly Target 4 | 172.85 |
| Yearly Target 5 | 181.5 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.20 (-4.56%) | 171.80 | 161.85 - 176.00 | 0.0849 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.8198 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.7618 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.5264 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2807 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.7108 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.3273 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.4028 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0855 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail I 532155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term and the sell signal is strong.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 168.26 |
| 20 day DMA | 169.16 |
| 35 day DMA | 170.12 |
| 50 day DMA | 173.89 |
| 100 day DMA | 175.84 |
| 150 day DMA | 178.42 |
| 200 day DMA | 180.26 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 165.91 | 166.27 |
| 12 day EMA | 167.14 | 167.68 | 168.13 |
| 20 day EMA | 168.55 | 169.01 | 169.41 |
| 35 day EMA | 171.45 | 171.88 | 172.27 |
| 50 day EMA | 173.76 | 174.15 | 174.52 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 164.94 | 165.6 |
| 12 day SMA | 168.26 | 168.79 | 169.23 |
| 20 day SMA | 169.16 | 169.4 | 169.55 |
| 35 day SMA | 170.12 | 170.72 | 171.15 |
| 50 day SMA | 173.89 | 174.24 | 174.6 |
| 100 day SMA | 175.84 | 175.98 | 176.08 |
| 150 day SMA | 178.42 | 178.61 | 178.79 |
| 200 day SMA | 180.26 | 180.25 | 180.21 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
