Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532155 GAIL (I) LTD BSE Stock exchange
Stock 532155 - Share GAIL (I) LTD trades in BSE
Weekly charts share 532155 GAIL (I) LTD BSE Stock exchange
Stock 532155 - Share GAIL (I) LTD trades in BSE
- Weekly Support: 171.93
- Weekly Resistance: 177.33
- 4 Week Moving Average is 172.68
- 12 Week Moving Average is 166.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Jun 2026 | 0.58% | 172.75 | 173.75 | 175.50 | 170.10 | 1.124 times |
| Thu 25 Jun 2026 | -0.63% | 175.30 | 172.75 | 178.40 | 172.25 | 0.139 times |
| Fri 19 Jun 2026 | 2.05% | 172.90 | 173.85 | 178.15 | 172.40 | 3.347 times |
| Fri 12 Jun 2026 | 1.82% | 165.80 | 170.35 | 171.30 | 165.00 | 2.029 times |
| Fri 05 Jun 2026 | 1.83% | 165.00 | 167.30 | 169.95 | 161.10 | 0.452 times |
| Fri 29 May 2026 | 1.99% | 163.00 | 164.30 | 170.75 | 162.60 | 0.114 times |
| Fri 22 May 2026 | -0.86% | 160.45 | 161.10 | 162.70 | 151.80 | 14.906 times |
| Fri 15 May 2026 | -2.4% | 165.25 | 162.50 | 165.95 | 159.10 | 0.317 times |
| Fri 08 May 2026 | 1.9% | 166.40 | 166.50 | 168.00 | 162.40 | 4.593 times |
| Thu 30 Apr 2026 | -1.33% | 166.80 | 163.40 | 167.95 | 161.25 | 0.527 times |
Volume is in comparison with previous volume
Weekly charts share 532155 GAIL (I) LTD BSE Stock exchange
These are Weekly charts share 532155 GAIL (I) LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532155 GAIL (I) LTD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
