Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 172.3 and 174.6
| Intraday Target 1 | 171.85 |
| Intraday Target 2 | 172.75 |
| Intraday Target 3 | 174.15 |
| Intraday Target 4 | 175.05 |
| Intraday Target 5 | 176.45 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.65 (-0.32%) | 175.55 | 173.25 - 175.55 | 0.937 times | Tue 11 August 2026 | 174.20 (1.57%) | 172.65 | 171.35 - 175.10 | 0.1505 times | Mon 10 August 2026 | 171.50 (-0.87%) | 174.30 | 169.95 - 174.30 | 1.1935 times | Fri 07 August 2026 | 173.00 (-1.7%) | 176.30 | 172.00 - 176.30 | 0.2232 times | Thu 06 August 2026 | 176.00 (0.57%) | 175.75 | 175.00 - 177.65 | 0.8757 times | Wed 05 August 2026 | 175.00 (-0.03%) | 176.00 | 173.25 - 177.20 | 2.8549 times | Tue 04 August 2026 | 175.05 (0.69%) | 174.70 | 173.10 - 177.10 | 0.3507 times | Mon 03 August 2026 | 173.85 (-4.16%) | 182.90 | 172.20 - 182.90 | 1.4883 times | Fri 31 July 2026 | 181.40 (4.52%) | 174.75 | 173.55 - 182.00 | 0.9419 times | Thu 30 July 2026 | 173.55 (-0.94%) | 174.20 | 173.05 - 175.80 | 0.9843 times | Wed 29 July 2026 | 175.20 (0.06%) | 175.80 | 173.55 - 175.80 | 2.4491 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 169 and 174.6
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 170.55 |
| Weekly Target 3 | 173.05 |
| Weekly Target 4 | 176.15 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.65 (0.38%) | 174.30 | 169.95 - 175.55 | 0.7742 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 1.9662 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 1.7581 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 1.7028 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1783 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.3112 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4725 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2744 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.9729 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5895 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2905 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 165.33 and 178.28
| Monthly Target 1 | 162.55 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 181.05 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.65 (-4.27%) | 182.90 | 169.95 - 182.90 | 0.6743 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0123 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8454 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 1.9289 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5595 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9306 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.7842 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0127 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.4893 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7629 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5189 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 154 and 202.55
| Yearly Target 1 | 115.08 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 163.63333333333 |
| Yearly Target 4 | 192.92 |
| Yearly Target 5 | 212.18 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 173.65 (0.93%) | 171.80 | 134.35 - 182.90 | 0.8964 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7452 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6014 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3874 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1641 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5551 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2065 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3662 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0777 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail I 532155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GailI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 174.79 |
| 20 day DMA | 173.83 |
| 35 day DMA | 173.47 |
| 50 day DMA | 172.59 |
| 100 day DMA | 164.42 |
| 150 day DMA | 164.08 |
| 200 day DMA | 167.24 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 173.81 | 173.61 |
| 12 day EMA | 174.02 | 174.09 | 174.07 |
| 20 day EMA | 173.79 | 173.8 | 173.76 |
| 35 day EMA | 173.06 | 173.02 | 172.95 |
| 50 day EMA | 172.2 | 172.14 | 172.06 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 173.94 | 174.11 |
| 12 day SMA | 174.79 | 174.83 | 174.48 |
| 20 day SMA | 173.83 | 173.8 | 173.66 |
| 35 day SMA | 173.47 | 173.57 | 173.56 |
| 50 day SMA | 172.59 | 172.39 | 172.19 |
| 100 day SMA | 164.42 | 164.16 | 163.94 |
| 150 day SMA | 164.08 | 164.07 | 164.05 |
| 200 day SMA | 167.24 | 167.27 | 167.28 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
