Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 168.4 and 173.25
| Intraday Target 1 | 164.52 |
| Intraday Target 2 | 167.43 |
| Intraday Target 3 | 169.36666666667 |
| Intraday Target 4 | 172.28 |
| Intraday Target 5 | 174.22 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.35 (2.59%) | 166.45 | 166.45 - 171.30 | 1.0456 times | Thu 11 June 2026 | 166.05 (-1.19%) | 167.55 | 165.00 - 167.70 | 1.7712 times | Wed 10 June 2026 | 168.05 (0.3%) | 167.20 | 166.35 - 169.75 | 1.4931 times | Tue 09 June 2026 | 167.55 (-0.62%) | 168.75 | 165.55 - 169.00 | 1.618 times | Mon 08 June 2026 | 168.60 (0.78%) | 165.80 | 165.40 - 170.15 | 0.7706 times | Fri 05 June 2026 | 167.30 (-0.21%) | 167.70 | 166.50 - 169.95 | 0.9888 times | Thu 04 June 2026 | 167.65 (2.54%) | 161.55 | 161.55 - 168.10 | 0.5245 times | Wed 03 June 2026 | 163.50 (-0.88%) | 164.35 | 162.75 - 164.80 | 0.8215 times | Tue 02 June 2026 | 164.95 (0.76%) | 163.35 | 161.10 - 165.30 | 0.4058 times | Mon 01 June 2026 | 163.70 (-0.37%) | 165.00 | 163.30 - 166.15 | 0.5609 times | Fri 29 May 2026 | 164.30 (-2.78%) | 169.55 | 163.35 - 169.95 | 1.4505 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 167.68 and 173.98
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5473 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2697 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5972 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 5.2254 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3506 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.1051 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2406 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4568 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3627 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8446 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3133 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 165.73 and 175.93
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.35 (3.68%) | 165.00 | 161.10 - 171.30 | 0.2399 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.1371 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6199 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.031 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9768 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.122 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5421 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8452 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5749 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9111 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6702 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 131.53 and 173.18
| Yearly Target 1 | 118.58 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 160.23333333333 |
| Yearly Target 4 | 186.12 |
| Yearly Target 5 | 201.88 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.35 (-0.99%) | 171.80 | 134.35 - 176.00 | 0.677 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7654 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6448 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.425 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1956 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5972 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2392 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3761 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0798 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.06 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 166.75 |
| 20 day DMA | 164.42 |
| 35 day DMA | 164.45 |
| 50 day DMA | 160.7 |
| 100 day DMA | 159.69 |
| 150 day DMA | 164.66 |
| 200 day DMA | 167.89 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 166.97 | 167.43 |
| 12 day EMA | 166.73 | 166.07 | 166.07 |
| 20 day EMA | 165.34 | 164.81 | 164.68 |
| 35 day EMA | 162.24 | 161.76 | 161.51 |
| 50 day EMA | 159.62 | 159.18 | 158.9 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 167.51 | 167.83 |
| 12 day SMA | 166.75 | 166.51 | 166.73 |
| 20 day SMA | 164.42 | 164.03 | 163.89 |
| 35 day SMA | 164.45 | 164.33 | 164.18 |
| 50 day SMA | 160.7 | 160.03 | 159.49 |
| 100 day SMA | 159.69 | 159.64 | 159.64 |
| 150 day SMA | 164.66 | 164.74 | 164.86 |
| 200 day SMA | 167.89 | 167.9 | 167.94 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
