Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 169.3 and 170.95
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 170.58333333333 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 172.23 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.40 (-0.35%) | 171.25 | 169.85 - 171.50 | 0.513 times | Fri 26 December 2025 | 171.00 (0.03%) | 170.60 | 170.40 - 171.95 | 0.6021 times | Wed 24 December 2025 | 170.95 (-0.61%) | 172.50 | 170.65 - 173.80 | 0.9217 times | Tue 23 December 2025 | 172.00 (0.2%) | 171.65 | 171.35 - 172.60 | 0.6297 times | Mon 22 December 2025 | 171.65 (1.06%) | 169.85 | 169.45 - 172.20 | 1.6906 times | Fri 19 December 2025 | 169.85 (1.37%) | 167.40 | 167.40 - 170.20 | 1.7582 times | Thu 18 December 2025 | 167.55 (-0.86%) | 169.05 | 166.90 - 169.25 | 0.9995 times | Wed 17 December 2025 | 169.00 (0.42%) | 168.35 | 168.05 - 170.50 | 0.5689 times | Tue 16 December 2025 | 168.30 (-0.91%) | 169.15 | 167.55 - 169.50 | 0.9212 times | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 1.3951 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 4.6812 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 169.3 and 170.95
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 170.58333333333 |
| Weekly Target 4 | 171.32 |
| Weekly Target 5 | 172.23 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.40 (-0.35%) | 171.25 | 169.85 - 171.50 | 0.033 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.2472 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.3629 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.6499 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.887 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 2.0174 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.5012 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9752 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8682 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.458 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2218 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 160.7 and 174
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 170.76666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.40 (-3.24%) | 176.70 | 164.30 - 177.60 | 0.7337 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2372 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8415 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3336 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.981 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.468 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0143 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.008 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6398 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7429 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.7957 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 134.48 and 186.53
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 146.45 |
| Yearly Target 3 | 174.55 |
| Yearly Target 4 | 198.5 |
| Yearly Target 5 | 226.6 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.40 (-10.81%) | 191.45 | 150.60 - 202.65 | 0.7323 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.5817 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3703 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1498 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5359 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.1916 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3616 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0768 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 169 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.07 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 170.02 |
| 20 day DMA | 170.22 |
| 35 day DMA | 175.58 |
| 50 day DMA | 177 |
| 100 day DMA | 176.47 |
| 150 day DMA | 180.45 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.67 | 170.81 | 170.72 |
| 12 day EMA | 170.73 | 170.79 | 170.75 |
| 20 day EMA | 171.76 | 171.9 | 172 |
| 35 day EMA | 173.61 | 173.8 | 173.97 |
| 50 day EMA | 176.51 | 176.76 | 176.99 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 171.09 | 170.4 |
| 12 day SMA | 170.02 | 169.81 | 169.56 |
| 20 day SMA | 170.22 | 170.51 | 171.15 |
| 35 day SMA | 175.58 | 175.87 | 176.1 |
| 50 day SMA | 177 | 177.1 | 177.28 |
| 100 day SMA | 176.47 | 176.54 | 176.64 |
| 150 day SMA | 180.45 | 180.59 | 180.72 |
| 200 day SMA | 179.56 | 179.51 | 179.48 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
