Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 168.75 and 170.8
| Intraday Target 1 | 168.33 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 170.38333333333 |
| Intraday Target 4 | 171.22 |
| Intraday Target 5 | 172.43 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.2576 times | Thu 04 December 2025 | 170.55 (0.06%) | 170.50 | 169.70 - 172.00 | 0.9747 times | Wed 03 December 2025 | 170.45 (-2.57%) | 174.80 | 169.75 - 175.70 | 0.4286 times | Tue 02 December 2025 | 174.95 (-0.28%) | 175.40 | 174.50 - 176.65 | 0.5186 times | Mon 01 December 2025 | 175.45 (-0.37%) | 176.70 | 174.85 - 177.60 | 0.8745 times | Fri 28 November 2025 | 176.10 (-4.19%) | 171.80 | 171.80 - 176.50 | 3.5279 times | Thu 27 November 2025 | 183.80 (-0.76%) | 185.20 | 183.05 - 186.80 | 0.296 times | Wed 26 November 2025 | 185.20 (2.75%) | 179.75 | 179.75 - 185.50 | 0.7436 times | Tue 25 November 2025 | 180.25 (-0.52%) | 180.65 | 179.55 - 182.15 | 0.9615 times | Mon 24 November 2025 | 181.20 (-1.04%) | 181.75 | 180.30 - 183.60 | 1.417 times | Fri 21 November 2025 | 183.10 (-0.52%) | 183.35 | 181.50 - 184.75 | 1.1811 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 165.75 and 173.8
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 175.22 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8851 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 2.013 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.498 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.973 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8663 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.4548 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2213 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 1.0494 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.6175 times | Fri 03 October 2025 | 177.40 (3.17%) | 173.20 | 171.95 - 177.70 | 0.4215 times | Fri 26 September 2025 | 171.95 (-5.31%) | 180.55 | 171.20 - 182.30 | 2.7159 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 165.75 and 173.8
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 175.22 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.2161 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.3063 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8885 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.4081 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 1.0358 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.55 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0709 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0644 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6755 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7844 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8402 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 134.28 and 186.33
| Yearly Target 1 | 122.37 |
| Yearly Target 2 | 146.18 |
| Yearly Target 3 | 174.41666666667 |
| Yearly Target 4 | 198.23 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.00 (-11.02%) | 191.45 | 150.60 - 202.65 | 0.7021 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.5882 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.376 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1545 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5423 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.1966 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3631 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0771 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term and the sell signal is strong.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 172.28 |
| 12 day DMA | 177.93 |
| 20 day DMA | 180.11 |
| 35 day DMA | 180.19 |
| 50 day DMA | 179.19 |
| 100 day DMA | 178.57 |
| 150 day DMA | 182.24 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 173.7 | 175.28 |
| 12 day EMA | 176.19 | 177.32 | 178.55 |
| 20 day EMA | 177.97 | 178.81 | 179.68 |
| 35 day EMA | 178.82 | 179.34 | 179.86 |
| 50 day EMA | 178.67 | 179.02 | 179.37 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.28 | 173.5 | 176.15 |
| 12 day SMA | 177.93 | 179.1 | 180.24 |
| 20 day SMA | 180.11 | 180.64 | 181.06 |
| 35 day SMA | 180.19 | 180.35 | 180.63 |
| 50 day SMA | 179.19 | 179.41 | 179.63 |
| 100 day SMA | 178.57 | 178.72 | 178.87 |
| 150 day SMA | 182.24 | 182.37 | 182.5 |
| 200 day SMA | 179.28 | 179.32 | 179.34 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
