Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 160.4 and 164.25
| Intraday Target 1 | 159.4 |
| Intraday Target 2 | 161.4 |
| Intraday Target 3 | 163.25 |
| Intraday Target 4 | 165.25 |
| Intraday Target 5 | 167.1 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-1.39%) | 164.55 | 161.25 - 165.10 | 0.8272 times | Wed 29 April 2026 | 165.70 (-0.03%) | 166.25 | 164.60 - 167.95 | 1.0451 times | Tue 28 April 2026 | 165.75 (0.03%) | 165.70 | 165.10 - 167.20 | 0.3446 times | Mon 27 April 2026 | 165.70 (0.06%) | 166.80 | 165.00 - 167.60 | 0.8018 times | Fri 24 April 2026 | 165.60 (0.39%) | 165.05 | 163.40 - 166.30 | 0.6334 times | Thu 23 April 2026 | 164.95 (-0.72%) | 166.15 | 164.00 - 167.90 | 1.2194 times | Wed 22 April 2026 | 166.15 (3.33%) | 160.60 | 160.60 - 166.80 | 1.9105 times | Tue 21 April 2026 | 160.80 (1.97%) | 157.50 | 157.50 - 162.45 | 1.2 times | Mon 20 April 2026 | 157.70 (-0.06%) | 158.45 | 156.05 - 158.90 | 0.7681 times | Fri 17 April 2026 | 157.80 (-0.69%) | 160.30 | 157.20 - 160.30 | 1.2499 times | Thu 16 April 2026 | 158.90 (1.76%) | 157.75 | 156.90 - 159.20 | 1.705 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 158.98 and 165.68
| Weekly Target 1 | 157.5 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.3765 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.7149 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.5675 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 1.3216 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.4902 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 1.3531 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.8164 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.9994 times | Fri 06 March 2026 | 155.60 (-8.34%) | 162.35 | 153.70 - 168.00 | 2.1587 times | Fri 27 February 2026 | 169.75 (0.8%) | 167.60 | 165.05 - 171.50 | 1.2016 times | Fri 20 February 2026 | 168.40 (4.18%) | 161.50 | 161.40 - 169.95 | 0.5446 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 150.45 and 180.9
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 186.73 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6668 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.1091 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 2.1265 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2069 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5831 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9092 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6185 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9801 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7209 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.0789 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7454 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 128.05 and 169.7
| Yearly Target 1 | 116.27 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 157.91666666667 |
| Yearly Target 4 | 181.48 |
| Yearly Target 5 | 199.57 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.40 (-5.03%) | 171.80 | 134.35 - 176.00 | 0.4628 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7851 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6871 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4617 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2264 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6383 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2711 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3857 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0819 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail I 532155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GailI in short term and the buy signal is strong.
GailI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 165.23 |
| 12 day DMA | 162.38 |
| 20 day DMA | 156.62 |
| 35 day DMA | 151.39 |
| 50 day DMA | 155.4 |
| 100 day DMA | 161.19 |
| 150 day DMA | 167.41 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 164.99 | 164.63 |
| 12 day EMA | 161.67 | 161.36 | 160.57 |
| 20 day EMA | 158.8 | 158.32 | 157.54 |
| 35 day EMA | 158.06 | 157.75 | 157.28 |
| 50 day EMA | 157.05 | 156.79 | 156.43 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.23 | 165.54 | 165.63 |
| 12 day SMA | 162.38 | 161.57 | 160.6 |
| 20 day SMA | 156.62 | 155.34 | 153.91 |
| 35 day SMA | 151.39 | 151.17 | 150.92 |
| 50 day SMA | 155.4 | 155.41 | 155.36 |
| 100 day SMA | 161.19 | 161.3 | 161.4 |
| 150 day SMA | 167.41 | 167.53 | 167.64 |
| 200 day SMA | 170.14 | 170.29 | 170.43 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
