GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 166.75 and 171.95
| Intraday Target 1 | 162.87 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 168.06666666667 |
| Intraday Target 4 | 170.63 |
| Intraday Target 5 | 173.27 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (1.76%) | 166.15 | 165.50 - 170.70 | 2.8995 times | Thu 29 October 2026 | 165.10 (0.06%) | 165.10 | 163.10 - 166.50 | 0.9743 times | Wed 28 October 2026 | 165.00 (-0.6%) | 166.60 | 164.30 - 167.45 | 0.7964 times | Tue 27 October 2026 | 166.00 (-1.19%) | 169.00 | 166.00 - 169.80 | 0.6501 times | Mon 26 October 2026 | 168.00 (2.88%) | 163.50 | 162.40 - 168.00 | 1.3503 times | Fri 23 October 2026 | 163.30 (-2.74%) | 167.75 | 160.80 - 167.85 | 0.7377 times | Thu 22 October 2026 | 167.90 (0.72%) | 166.50 | 165.40 - 167.90 | 0.5823 times | Wed 21 October 2026 | 166.70 (-0.06%) | 167.35 | 164.80 - 168.50 | 0.5282 times | Mon 19 October 2026 | 166.80 (-0.86%) | 168.25 | 166.50 - 169.35 | 0.6897 times | Fri 16 October 2026 | 168.25 (-0.27%) | 169.90 | 166.70 - 169.90 | 0.7915 times | Thu 15 October 2026 | 168.70 (0.96%) | 166.70 | 165.95 - 170.10 | 1.7215 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 165.2 and 173.5
| Weekly Target 1 | 158.73 |
| Weekly Target 2 | 163.37 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (2.88%) | 163.50 | 162.40 - 170.70 | 0.8034 times | Fri 23 October 2026 | 163.30 (-2.94%) | 168.25 | 160.80 - 169.35 | 0.3057 times | Fri 16 October 2026 | 168.25 (-1.9%) | 167.55 | 165.95 - 170.10 | 4.0449 times | Tue 06 October 2026 | 171.50 (0.41%) | 171.65 | 166.50 - 173.55 | 0.2608 times | Thu 01 October 2026 | 170.80 (-1.07%) | 172.65 | 168.50 - 174.65 | 0.3889 times | Fri 25 September 2026 | 172.65 (0.38%) | 173.95 | 171.40 - 174.30 | 1.2445 times | Fri 18 September 2026 | 172.00 (-1.09%) | 173.45 | 168.70 - 174.60 | 0.4977 times | Fri 11 September 2026 | 173.90 (0.35%) | 173.50 | 173.00 - 177.25 | 0.9115 times | Fri 04 September 2026 | 173.30 (1.35%) | 172.90 | 170.40 - 174.55 | 0.6056 times | Fri 28 August 2026 | 171.00 (-0.52%) | 172.45 | 170.10 - 176.30 | 0.9371 times | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.506 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 158.03 and 170.78
| Monthly Target 1 | 154.7 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 167.45 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (-1.18%) | 170.45 | 160.80 - 173.55 | 0.4564 times | Tue 29 September 2026 | 170.00 (-1.73%) | 174.25 | 168.50 - 177.25 | 0.2713 times | Mon 31 August 2026 | 173.00 (-4.63%) | 182.90 | 169.95 - 182.90 | 0.8464 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0565 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8823 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0131 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.5839 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9712 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.8621 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0569 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5106 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 126.9 and 175.45
| Yearly Target 1 | 113.2 |
| Yearly Target 2 | 140.6 |
| Yearly Target 3 | 161.75 |
| Yearly Target 4 | 189.15 |
| Yearly Target 5 | 210.3 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.00 (-2.35%) | 171.80 | 134.35 - 182.90 | 0.9726 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7382 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.5863 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.3744 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1532 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5404 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.1952 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3627 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.077 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail I 532155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.33
Tomorrow's movement Prediction of Gail I 532155 looks bullish. It has broken an important Moving average of 167.96 with high volumes
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailI (532155) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.86 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 166.42 |
| 12 day DMA | 166.74 |
| 20 day DMA | 168.06 |
| 35 day DMA | 170.26 |
| 50 day DMA | 171.1 |
| 100 day DMA | 171.84 |
| 150 day DMA | 166.64 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 165.71 | 166.02 |
| 12 day EMA | 167.01 | 166.83 | 167.14 |
| 20 day EMA | 167.96 | 167.96 | 168.26 |
| 35 day EMA | 169.33 | 169.41 | 169.66 |
| 50 day EMA | 170.85 | 170.97 | 171.21 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.42 | 165.48 | 166.04 |
| 12 day SMA | 166.74 | 166.77 | 166.97 |
| 20 day SMA | 168.06 | 168.35 | 168.73 |
| 35 day SMA | 170.26 | 170.38 | 170.6 |
| 50 day SMA | 171.1 | 171.22 | 171.4 |
| 100 day SMA | 171.84 | 171.8 | 171.79 |
| 150 day SMA | 166.64 | 166.51 | 166.43 |
| 200 day SMA | 165.84 | 165.86 | 165.88 |


