ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 141.68 and 144.98

Intraday Target 1138.98
Intraday Target 2141.07
Intraday Target 3142.28333333333
Intraday Target 4144.37
Intraday Target 5145.58

Daily price and volume Gail I

Date Closing Open Range Volume
Mon 06 April 2026 143.15 (1.06%) 141.90 140.20 - 143.50 0.6692 times
Thu 02 April 2026 141.65 (0.71%) 139.45 137.50 - 141.95 0.8499 times
Wed 01 April 2026 140.65 (2.14%) 143.05 139.45 - 143.05 0.5178 times
Mon 30 March 2026 137.70 (0.4%) 135.95 135.15 - 140.25 0.7072 times
Fri 27 March 2026 137.15 (-1.44%) 139.15 136.60 - 139.70 1.2909 times
Wed 25 March 2026 139.15 (1.02%) 139.90 138.30 - 140.80 1.4363 times
Tue 24 March 2026 137.75 (1.77%) 139.75 134.60 - 139.80 0.9803 times
Mon 23 March 2026 135.35 (-5.35%) 141.45 134.35 - 142.15 2.0194 times
Fri 20 March 2026 143.00 (-0.9%) 145.80 142.40 - 147.45 0.7378 times
Thu 19 March 2026 144.30 (-4.44%) 148.80 143.90 - 148.85 0.7912 times
Wed 18 March 2026 151.00 (2.27%) 148.30 147.65 - 151.60 0.3856 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 141.68 and 144.98

Weekly Target 1138.98
Weekly Target 2141.07
Weekly Target 3142.28333333333
Weekly Target 4144.37
Weekly Target 5145.58

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Mon 06 April 2026 143.15 (1.06%) 141.90 140.20 - 143.50 0.0958 times
Thu 02 April 2026 141.65 (3.28%) 135.95 135.15 - 143.05 0.2969 times
Fri 27 March 2026 137.15 (-4.09%) 141.45 134.35 - 142.15 0.8195 times
Fri 20 March 2026 143.00 (-3.25%) 149.05 142.40 - 151.60 0.4944 times
Fri 13 March 2026 147.80 (-5.01%) 151.90 144.65 - 154.90 0.6053 times
Fri 06 March 2026 155.60 (-8.34%) 162.35 153.70 - 168.00 1.3074 times
Fri 27 February 2026 169.75 (0.8%) 167.60 165.05 - 171.50 0.7278 times
Fri 20 February 2026 168.40 (4.18%) 161.50 161.40 - 169.95 0.3298 times
Fri 13 February 2026 161.65 (-0.86%) 163.10 161.15 - 167.25 3.1454 times
Fri 06 February 2026 163.05 (-2.45%) 164.40 157.70 - 166.75 2.1776 times
Fri 30 January 2026 167.15 (3.72%) 160.90 158.40 - 171.90 0.6172 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 140.33 and 146.33

Monthly Target 1135.38
Monthly Target 2139.27
Monthly Target 3141.38333333333
Monthly Target 4145.27
Monthly Target 5147.38

Monthly price and volumes Gail I

Date Closing Open Range Volume
Mon 06 April 2026 143.15 (3.96%) 143.05 137.50 - 143.50 0.103 times
Mon 30 March 2026 137.70 (-18.88%) 162.35 134.35 - 168.00 1.1761 times
Fri 27 February 2026 169.75 (1.56%) 164.40 157.70 - 171.50 2.2549 times
Fri 30 January 2026 167.15 (-2.85%) 171.80 158.40 - 176.00 1.2798 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.6184 times
Fri 28 November 2025 176.10 (-3.67%) 182.45 171.80 - 186.80 0.9641 times
Fri 31 October 2025 182.80 (3.75%) 175.45 173.40 - 186.40 0.6558 times
Tue 30 September 2025 176.20 (1.79%) 172.90 171.20 - 183.85 1.0393 times
Fri 29 August 2025 173.10 (-2.51%) 177.55 167.30 - 179.55 0.7645 times
Thu 31 July 2025 177.55 (-6.97%) 191.70 177.25 - 195.40 1.1441 times
Mon 30 June 2025 190.85 (0.55%) 189.80 179.55 - 202.65 0.7904 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 117.93 and 159.58

Yearly Target 1109.52
Yearly Target 2126.33
Yearly Target 3151.16666666667
Yearly Target 4167.98
Yearly Target 5192.82

Yearly price and volumes Gail I

Date Closing Open Range Volume
Mon 06 April 2026 143.15 (-16.8%) 171.80 134.35 - 176.00 0.4136 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.7896 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.6968 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.4701 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.2335 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.6477 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.2784 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.388 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.0824 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail I 532155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GailI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.13 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 140.06
12 day DMA 141.54
20 day DMA 145.22
35 day DMA 154.01
50 day DMA 156.85
100 day DMA 165.03
150 day DMA 169.32
200 day DMA 172.67

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA141.14140.14139.38
12 day EMA142.56142.45142.59
20 day EMA145.76146.04146.5
35 day EMA150.31150.73151.26
50 day EMA155.79156.31156.91

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA140.06139.26138.48
12 day SMA141.54141.78142.3
20 day SMA145.22145.79146.97
35 day SMA154.01154.62155.25
50 day SMA156.85157.21157.67
100 day SMA165.03165.4165.78
150 day SMA169.32169.54169.78
200 day SMA172.67172.96173.23

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top