ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GailI

Strong intraday Stock price targets for GailI are 163.48 and 170.53

Intraday Target 1162.13
Intraday Target 2164.82
Intraday Target 3169.18333333333
Intraday Target 4171.87
Intraday Target 5176.23

Daily price and volume Gail I

Date Closing Open Range Volume
Mon 05 October 2026 167.50 (-1.93%) 171.65 166.50 - 173.55 0.6493 times
Thu 01 October 2026 170.80 (0.47%) 170.45 168.50 - 171.80 1.0326 times
Tue 29 September 2026 170.00 (-1.16%) 172.45 168.50 - 173.20 0.5605 times
Mon 28 September 2026 172.00 (-0.38%) 172.65 171.10 - 174.65 0.4628 times
Fri 25 September 2026 172.65 (-0.6%) 173.90 171.60 - 173.90 0.3411 times
Thu 24 September 2026 173.70 (0.55%) 172.90 171.80 - 173.70 0.416 times
Wed 23 September 2026 172.75 (0.55%) 172.80 172.00 - 173.75 0.2799 times
Tue 22 September 2026 171.80 (-0.55%) 172.65 171.40 - 174.20 0.7524 times
Mon 21 September 2026 172.75 (0.44%) 173.95 172.70 - 174.30 4.7905 times
Fri 18 September 2026 172.00 (0%) 171.85 171.85 - 174.60 0.7147 times
Thu 17 September 2026 172.00 (0.56%) 170.75 170.75 - 172.80 0.4262 times

 Daily chart GailI

Weekly price and charts GailI

Strong weekly Stock price targets for GailI 532155 are 163.48 and 170.53

Weekly Target 1162.13
Weekly Target 2164.82
Weekly Target 3169.18333333333
Weekly Target 4171.87
Weekly Target 5176.23

Weekly price and volumes for Gail I

Date Closing Open Range Volume
Mon 05 October 2026 167.50 (-1.93%) 171.65 166.50 - 173.55 0.0874 times
Thu 01 October 2026 170.80 (-1.07%) 172.65 168.50 - 174.65 0.2766 times
Fri 25 September 2026 172.65 (0.38%) 173.95 171.40 - 174.30 0.8852 times
Fri 18 September 2026 172.00 (-1.09%) 173.45 168.70 - 174.60 0.354 times
Fri 11 September 2026 173.90 (0.35%) 173.50 173.00 - 177.25 0.6483 times
Fri 04 September 2026 173.30 (1.35%) 172.90 170.40 - 174.55 0.4308 times
Fri 28 August 2026 171.00 (-0.52%) 172.45 170.10 - 176.30 0.6665 times
Fri 21 August 2026 171.90 (-1.24%) 174.00 170.75 - 174.00 0.3599 times
Fri 14 August 2026 174.05 (0.61%) 174.30 169.95 - 175.95 1.8765 times
Fri 07 August 2026 173.00 (-4.63%) 182.90 172.00 - 182.90 4.4148 times
Fri 31 July 2026 181.40 (6.71%) 170.05 170.05 - 182.00 3.9475 times

 weekly chart GailI

Monthly price and charts GailI

Strong monthly Stock price targets for GailI 532155 are 163.48 and 170.53

Monthly Target 1162.13
Monthly Target 2164.82
Monthly Target 3169.18333333333
Monthly Target 4171.87
Monthly Target 5176.23

Monthly price and volumes Gail I

Date Closing Open Range Volume
Mon 05 October 2026 167.50 (-1.47%) 170.45 166.50 - 173.55 0.027 times
Tue 29 September 2026 170.00 (-1.73%) 174.25 168.50 - 177.25 0.2835 times
Mon 31 August 2026 173.00 (-4.63%) 182.90 169.95 - 182.90 0.8845 times
Fri 31 July 2026 181.40 (4.4%) 173.00 167.30 - 182.00 1.104 times
Tue 30 June 2026 173.75 (5.75%) 165.00 161.10 - 178.40 0.9219 times
Fri 29 May 2026 164.30 (0.55%) 166.40 151.80 - 170.75 2.1037 times
Thu 30 April 2026 163.40 (18.66%) 143.05 137.50 - 167.95 0.6102 times
Mon 30 March 2026 137.70 (-18.88%) 162.35 134.35 - 168.00 1.0148 times
Fri 27 February 2026 169.75 (1.56%) 164.40 157.70 - 171.50 1.9458 times
Fri 30 January 2026 167.15 (-2.85%) 171.80 158.40 - 176.00 1.1044 times
Wed 31 December 2025 172.05 (-2.3%) 176.70 164.30 - 177.60 0.5336 times

 monthly chart GailI

Yearly price and charts GailI

Strong yearly Stock price targets for GailI 532155 are 126.65 and 175.2

Yearly Target 1113.03
Yearly Target 2140.27
Yearly Target 3161.58333333333
Yearly Target 4188.82
Yearly Target 5210.13

Yearly price and volumes Gail I

Date Closing Open Range Volume
Mon 05 October 2026 167.50 (-2.64%) 171.80 134.35 - 182.90 0.9351 times
Wed 31 December 2025 172.05 (-9.95%) 191.45 150.60 - 202.65 0.7416 times
Tue 31 December 2024 191.05 (17.9%) 164.15 155.85 - 246.35 1.5938 times
Fri 29 December 2023 162.05 (68.63%) 96.40 91.00 - 164.25 1.3808 times
Fri 30 December 2022 96.10 (-25.62%) 130.00 83.00 - 173.45 1.1586 times
Fri 31 December 2021 129.20 (4.74%) 123.80 122.60 - 171.35 1.5476 times
Thu 31 December 2020 123.35 (1.9%) 122.00 65.70 - 133.30 1.2007 times
Tue 31 December 2019 121.05 (-66.42%) 361.00 110.55 - 366.40 0.3644 times
Mon 31 December 2018 360.45 (0%) 351.00 296.00 - 381.95 0.0774 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GailI

Tomorrow's movement Prediction of Gail I 532155 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 169, while middle bands are at 171 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailI in short term and the sell signal is strong.

GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.93 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.

GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail I 532155

DMA (daily moving average) of Gail I 532155

DMA period DMA value
5 day DMA 170.59
12 day DMA 171.58
20 day DMA 172.55
35 day DMA 172.77
50 day DMA 173.21
100 day DMA 171.09
150 day DMA 165.87
200 day DMA 166.05

EMA (exponential moving average) of Gail I 532155

EMA period EMA current EMA prev EMA prev2
5 day EMA170.09171.38171.67
12 day EMA171.34172.04172.26
20 day EMA171.94172.41172.58
35 day EMA172.54172.84172.96
50 day EMA172.89173.11173.2

SMA (simple moving average) of Gail I 532155

SMA period SMA current SMA prev SMA prev2
5 day SMA170.59171.83172.22
12 day SMA171.58171.83172.09
20 day SMA172.55172.78172.88
35 day SMA172.77172.94173.04
50 day SMA173.21173.32173.38
100 day SMA171.09171.08171.05
150 day SMA165.87165.87165.84
200 day SMA166.05166.05166.03

Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top