Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 173.3 and 176.65
| Intraday Target 1 | 170.88 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 174.23333333333 |
| Intraday Target 4 | 175.72 |
| Intraday Target 5 | 177.58 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.85 (0.46%) | 172.75 | 172.75 - 176.10 | 1.5484 times | Mon 20 July 2026 | 173.05 (1.05%) | 170.85 | 169.60 - 173.50 | 5.164 times | Fri 17 July 2026 | 171.25 (-0.23%) | 171.95 | 169.35 - 171.95 | 0.2587 times | Thu 16 July 2026 | 171.65 (-0.84%) | 172.20 | 171.05 - 175.70 | 0.3959 times | Wed 15 July 2026 | 173.10 (0.96%) | 170.55 | 170.55 - 174.90 | 0.2748 times | Tue 14 July 2026 | 171.45 (-0.95%) | 172.45 | 170.95 - 172.90 | 0.1433 times | Mon 13 July 2026 | 173.10 (-0.29%) | 171.50 | 170.55 - 173.50 | 0.2419 times | Fri 10 July 2026 | 173.60 (1.88%) | 170.90 | 170.90 - 174.40 | 0.3488 times | Thu 09 July 2026 | 170.40 (0.83%) | 169.20 | 168.65 - 172.20 | 0.2628 times | Wed 08 July 2026 | 169.00 (-2.87%) | 173.65 | 168.00 - 174.70 | 1.3613 times | Tue 07 July 2026 | 174.00 (-0.06%) | 174.30 | 173.50 - 175.60 | 0.3222 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 171.73 and 178.23
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 176.77 |
| Weekly Target 5 | 179.68 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.85 (1.52%) | 170.85 | 169.60 - 176.10 | 0.8075 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1582 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.2761 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4192 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2435 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.7504 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.523 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2578 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.5707 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 4.9937 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.335 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 170.93 and 179.03
| Monthly Target 1 | 164.55 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 180.75 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.85 (0.06%) | 173.00 | 168.00 - 176.10 | 0.4174 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.9172 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.0928 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.607 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0096 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9358 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0987 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5309 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8277 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.563 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8922 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 154.1 and 198.15
| Yearly Target 1 | 118.15 |
| Yearly Target 2 | 146 |
| Yearly Target 3 | 162.2 |
| Yearly Target 4 | 190.05 |
| Yearly Target 5 | 206.25 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.85 (1.05%) | 171.80 | 134.35 - 178.40 | 0.7745 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7564 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.6255 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.4083 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.1816 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.5785 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2247 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3717 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0789 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.48
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.45 and GailI 532155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 172.38 |
| 20 day DMA | 173.1 |
| 35 day DMA | 171.61 |
| 50 day DMA | 168.84 |
| 100 day DMA | 162.14 |
| 150 day DMA | 163.63 |
| 200 day DMA | 167.46 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 172.28 | 171.9 |
| 12 day EMA | 172.61 | 172.39 | 172.27 |
| 20 day EMA | 172.3 | 172.14 | 172.04 |
| 35 day EMA | 170.63 | 170.44 | 170.29 |
| 50 day EMA | 168.89 | 168.69 | 168.51 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 172.1 | 172.11 |
| 12 day SMA | 172.38 | 172.41 | 172.53 |
| 20 day SMA | 173.1 | 173.1 | 173.25 |
| 35 day SMA | 171.61 | 171.33 | 171.22 |
| 50 day SMA | 168.84 | 168.71 | 168.56 |
| 100 day SMA | 162.14 | 162.07 | 162 |
| 150 day SMA | 163.63 | 163.58 | 163.56 |
| 200 day SMA | 167.46 | 167.48 | 167.52 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
