Munafa Stock Market Course + Intraday & FNO calls 
GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailI
Strong intraday Stock price targets for GailI are 150.58 and 156.78
| Intraday Target 1 | 148.92 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 161.32 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-0.29%) | 158.00 | 151.80 - 158.00 | 1.4742 times | Tue 19 May 2026 | 156.00 (-2.62%) | 160.35 | 155.25 - 161.35 | 6.3431 times | Mon 18 May 2026 | 160.20 (-1.42%) | 160.45 | 157.65 - 161.15 | 0.1174 times | Fri 15 May 2026 | 162.50 (0%) | 162.60 | 161.05 - 163.40 | 0.0796 times | Thu 14 May 2026 | 162.50 (-0.46%) | 165.30 | 159.40 - 165.95 | 0.0926 times | Wed 13 May 2026 | 163.25 (1.97%) | 160.10 | 159.10 - 164.75 | 0.0684 times | Tue 12 May 2026 | 160.10 (-1.48%) | 161.95 | 159.45 - 162.60 | 0.0626 times | Mon 11 May 2026 | 162.50 (-2.4%) | 165.25 | 162.20 - 165.35 | 0.2713 times | Fri 08 May 2026 | 166.50 (-0.57%) | 167.15 | 165.95 - 168.00 | 1.4193 times | Thu 07 May 2026 | 167.45 (1.09%) | 166.00 | 166.00 - 167.85 | 0.0716 times | Wed 06 May 2026 | 165.65 (1.16%) | 165.00 | 163.70 - 165.90 | 0.1016 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 148.9 and 158.45
| Weekly Target 1 | 146.68 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-4.28%) | 160.45 | 151.80 - 161.35 | 4.8903 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.354 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.116 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.243 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4613 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3662 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8529 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3163 times | Fri 27 March 2026 | 137.15 (-4.09%) | 141.45 | 134.35 - 142.15 | 0.8731 times | Fri 20 March 2026 | 143.00 (-3.25%) | 149.05 | 142.40 - 151.60 | 0.5268 times | Fri 13 March 2026 | 147.80 (-5.01%) | 151.90 | 144.65 - 154.90 | 0.6449 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 145.58 and 161.78
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-4.8%) | 166.40 | 151.80 - 168.00 | 1.8234 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6112 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0165 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.949 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1062 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5345 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.8333 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5668 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.8983 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6608 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 0.9888 times |
Yearly price and charts GailI
Strong yearly Stock price targets for GailI 532155 are 124.13 and 165.78
| Yearly Target 1 | 113.65 |
| Yearly Target 2 | 134.6 |
| Yearly Target 3 | 155.3 |
| Yearly Target 4 | 176.25 |
| Yearly Target 5 | 196.95 |
Yearly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 155.55 (-9.59%) | 171.80 | 134.35 - 176.00 | 0.6304 times | Wed 31 December 2025 | 172.05 (-9.95%) | 191.45 | 150.60 - 202.65 | 0.7696 times | Tue 31 December 2024 | 191.05 (17.9%) | 164.15 | 155.85 - 246.35 | 1.654 times | Fri 29 December 2023 | 162.05 (68.63%) | 96.40 | 91.00 - 164.25 | 1.433 times | Fri 30 December 2022 | 96.10 (-25.62%) | 130.00 | 83.00 - 173.45 | 1.2023 times | Fri 31 December 2021 | 129.20 (4.74%) | 123.80 | 122.60 - 171.35 | 1.6061 times | Thu 31 December 2020 | 123.35 (1.9%) | 122.00 | 65.70 - 133.30 | 1.2461 times | Tue 31 December 2019 | 121.05 (-66.42%) | 361.00 | 110.55 - 366.40 | 0.3782 times | Mon 31 December 2018 | 360.45 (0%) | 351.00 | 296.00 - 381.95 | 0.0803 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail I 532155 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gail I 532155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.38
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.92 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 162.16 |
| 20 day DMA | 163.39 |
| 35 day DMA | 157.65 |
| 50 day DMA | 154.44 |
| 100 day DMA | 160.31 |
| 150 day DMA | 166.11 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 159.97 | 161.95 |
| 12 day EMA | 160.65 | 161.58 | 162.59 |
| 20 day EMA | 160.64 | 161.18 | 161.73 |
| 35 day EMA | 158.85 | 159.04 | 159.22 |
| 50 day EMA | 155.84 | 155.85 | 155.84 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 160.89 | 161.71 |
| 12 day SMA | 162.16 | 162.91 | 163.53 |
| 20 day SMA | 163.39 | 163.65 | 163.73 |
| 35 day SMA | 157.65 | 157.18 | 156.66 |
| 50 day SMA | 154.44 | 154.42 | 154.6 |
| 100 day SMA | 160.31 | 160.46 | 160.57 |
| 150 day SMA | 166.11 | 166.27 | 166.4 |
| 200 day SMA | 168.64 | 168.8 | 168.95 |
Videos related to: GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
