BSE GAIL (I) LTD 532155 All indicator, GAIL (I) LTD 532155 indicators All technical analysis, GAIL (I) LTD 532155 indicators All free charts, GAIL (I) LTD 532155 indicators All historical values BSE

Stock 532155 - Share GAIL (I) LTD trades in BSE

Daily Support: 168.75
Daily Resistance: 170.8
5 Day DMA Moving Average is 172.28
20 Day DMA Moving Average is 180.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	171.00	170.00	171.60	169.55	0.13 times
Thu 04 Dec 2025	0.06%	170.50	170.55	172.00	169.70	0.49 times
Wed 03 Dec 2025	-2.57%	174.80	170.45	175.70	169.75	0.22 times
Tue 02 Dec 2025	-0.28%	175.40	174.95	176.65	174.50	0.26 times
Mon 01 Dec 2025	-0.37%	176.70	175.45	177.60	174.85	0.44 times
Fri 28 Nov 2025	-4.19%	171.80	176.10	176.50	171.80	1.79 times
Thu 27 Nov 2025	-0.76%	185.20	183.80	186.80	183.05	0.15 times
Wed 26 Nov 2025	2.75%	179.75	185.20	185.50	179.75	0.38 times
Tue 25 Nov 2025	-0.52%	180.65	180.25	182.15	179.55	0.49 times
Mon 24 Nov 2025	-1.04%	181.75	181.20	183.60	180.30	0.72 times

Volume is calculated using 10 day average volume

BSE GAIL (I) LTD 532155 All indicator, GAIL (I) LTD 532155 indicators All technical analysis, GAIL (I) LTD 532155 indicators All free charts, GAIL (I) LTD 532155 indicators All historical values BSE

Below are charts of BSE GAIL (I) LTD 532155 All indicator, GAIL (I) LTD 532155 indicators All technical analysis, GAIL (I) LTD 532155 indicators All free charts, GAIL (I) LTD 532155 indicators All historical values BSE

GAIL (I) LTD 532155 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAIL (I) LTD 532155 ADX is: 38, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GAIL (I) LTD 532155 are:

ADX	+DY	-DY
37.8	15.1	33.5
37.5	15.7	34.5
37.2	16.5	35.9
24.7	18.4	30.5
23.9	19.1	31
29.1	17.9	32.6
18.2	22.9	15.8
12.1	21.9	17.2
6.9	16.9	19.4
2.5	17.8	18.8

ADX charts for GAIL (I) LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAIL (I) LTD 532155 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAIL (I) LTD is 180.11

50 day MA of GAIL (I) LTD is 179.19

100 day MA of GAIL (I) LTD is 178.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GAIL (I) LTD 532155 is downtrend

Historical Moving averages values of GAIL (I) LTD 532155 are:

Price	20 day	50 day	100 day
170.00	180.11	179.19	178.57
170.55	180.64	179.41	178.72
170.45	181.06	179.63	178.87
174.95	181.62	179.84	179.09
175.45	182.03	179.97	179.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAIL (I) LTD 532155 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAIL (I) LTD 532155 is: 389081.3 M

Current day volume is 0.507 times compared to averaged volume GAIL (I) LTD has

Historical price to volume measure of GAIL (I) LTD is:

Price	Percent Change	Percent change within day	Volume change
170.00	-0.32%	-0.58%	0.507 times
170.55	0.06%	0.03%	1.917 times
170.45	-2.57%	-2.49%	0.843 times
174.95	-0.28%	-0.26%	1.02 times
175.45	-0.37%	-0.71%	1.72 times
176.10	-4.19%	2.5%	6.939 times
183.80	-0.76%	-0.76%	0.582 times
185.20	2.75%	3.03%	1.463 times
180.25	-0.52%	-0.22%	1.891 times
181.20	-1.04%	-0.3%	2.787 times

Price to volume Charts of GAIL (I) LTD 532155 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAIL (I) LTD 532155 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAIL (I) LTD 532155 is: 180.11 & deviation is 5.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GAIL (I) LTD 532155 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.00	180.11	5.07	190.24	169.98
170.55	180.64	4.5	189.65	171.63
170.45	181.06	3.89	188.84	173.28
174.95	181.62	3.04	187.69	175.55
175.45	182.03	2.64	187.3	176.76

Bollinger Bands charts for GAIL (I) LTD 532155 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAIL (I) LTD 532155 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAIL (I) LTD 532155

14 day GAIL (I) LTD 532155 RSI is: 50.64

According to RSI indicator, Buying is dominating the stock of GAIL (I) LTD 532155

Historical values of RSI indicator for GAIL (I) LTD are as follows in descending order:

50.64 49.34 51.1 53.9 52.59 51.4 58.21 58.18 55.16 54.53 55.13 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAIL (I) LTD 532155 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAIL (I) LTD 532155

12,26,9 day GAIL (I) LTD 532155 MACD is: 176.19, 178.54, -2.35

According to MACD indicator, Prices of GAIL (I) LTD 532155 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GAIL (I) LTD 532155 are:

176.19, 178.54, -2.35
177.32, 179.22, -1.9
178.55, 179.91, -1.36
180.02, 180.67, -0.64999999999998
180.94, 181.13, -0.19
181.94, 181.58, 0.35999999999999
183, 182.02, 0.97999999999999
182.85, 181.88, 0.97
182.42, 181.61, 0.80999999999997
182.81, 181.72, 1.09

MACD charts of GAIL (I) LTD 532155 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAIL (I) LTD 532155 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAIL (I) LTD 532155 CCI is: -115

According to CCI indicator, GAIL (I) LTD 532155 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GAIL (I) LTD

Historical CCI values of GAIL (I) LTD 532155 are:

-115 -110 -94 -48 -40 -56 76 62 23 38

CCI charts of GAIL (I) LTD 532155 are below. Second charts towards left.

GAIL (I) LTD 532155 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAIL (I) LTD 532155 Stochastics is: 4

According to Stochastics indicator, Selling is coming in GAIL (I) LTD

GAIL (I) LTD 532155 is closing near its lowest lows

Historical Stochastics values of GAIL (I) LTD 532155 are:

4 4 4 4 4 4 4 4 4 4

GAIL (I) LTD 532155 Stochastics charts are below. Third charts to the left, at the bottom