ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532155 Historical charts - GAIL (I) LTD

Historical charts for Stock 532155 - Share GAIL (I) LTD trades in BSE

Moving Averages for

  • 5Day Average: 166.53
  • 12Day Average: 164.4
  • 20Day Average: 164.31
  • 50Day Average: 166.58
  • 100Day Average: 172.63
  • 150Day Average: 174.25

532155 Indicators & signals

Indicator MACD (12,26,9)

165.29, 165.25, -0.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.79, 26.34, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 168.40 165.90 to 169.95 1.17% 0.17 times
19 Thu Feb 2026 166.45 165.85 to 169.35 -0.48% 0.13 times
18 Wed Feb 2026 167.25 165.60 to 169.20 0.87% 0.28 times
17 Tue Feb 2026 165.80 163.95 to 166.00 0.64% 0.1 times
16 Mon Feb 2026 164.75 161.40 to 165.25 1.92% 0.22 times
13 Fri Feb 2026 161.65 161.15 to 163.35 -1.19% 0.2 times
12 Thu Feb 2026 163.60 162.05 to 164.60 0.06% 4.11 times
11 Wed Feb 2026 163.50 161.80 to 164.60 -0.67% 1.15 times
10 Tue Feb 2026 164.60 163.55 to 167.25 0.58% 2.04 times
09 Mon Feb 2026 163.65 162.25 to 164.10 0.37% 1.1 times
06 Fri Feb 2026 163.05 159.00 to 163.60 1.81% 0.67 times
05 Thu Feb 2026 160.15 159.45 to 162.30 -3.14% 0.29 times

Technical analysis forecast of 532155 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532155 532155 at this time. Stock is rising and might rise more.

It appears as if 532155 532155 gave a large move recently.

Stock of 532155 (532155) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532155 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532155 stays above 167.6, but if it comes below 167.6, then a intra day sell could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 165.04 as target. However if you take a buy trade in 532155, then use 167.6 as stoploss and 170.7 as target.

Tomorrow's movement Prediction of 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532155 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532155 Historical charts - Share GAIL (I) LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532155 Historical charts - Share GAIL (I) LTD

 

Back to top