ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532155 Historical charts - GAIL (I) LTD

Historical charts for Stock 532155 - Share GAIL (I) LTD trades in BSE

Moving Averages for

  • 5Day Average: 162.6
  • 12Day Average: 164.2
  • 20Day Average: 167.21
  • 50Day Average: 172.03
  • 100Day Average: 175.24
  • 150Day Average: 177.36

532155 Indicators & signals

Indicator MACD (12,26,9)

164.49, 167.23, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

38.35, 12.24, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532155 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 161.15 160.00 to 165.00 -1.47% 0.25 times
22 Thu Jan 2026 163.55 162.40 to 164.60 0.49% 0.51 times
21 Wed Jan 2026 162.75 159.80 to 165.30 1.09% 0.35 times
20 Tue Jan 2026 161.00 160.60 to 164.55 -2.16% 0.18 times
19 Mon Jan 2026 164.55 163.55 to 165.50 0.21% 0.13 times
16 Fri Jan 2026 164.20 163.50 to 166.20 -0.61% 1.01 times
14 Wed Jan 2026 165.20 164.25 to 166.55 -0.06% 6.55 times
13 Tue Jan 2026 165.30 164.10 to 168.20 -0.63% 0.2 times
12 Mon Jan 2026 166.35 161.85 to 167.10 1.19% 0.4 times
09 Fri Jan 2026 164.40 163.15 to 165.35 0.58% 0.15 times
08 Thu Jan 2026 163.45 163.00 to 168.35 -3% 0.53 times
07 Wed Jan 2026 168.50 167.60 to 170.10 -0.59% 0.83 times

Technical analysis forecast for 532155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532155 532155 at this time. Stock is falling and might fall more.

It appears as if 532155 532155 gave a large move recently.

Stock of 532155 (532155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532155 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532155 stays below 162, but if it comes above 162, then a intra day buy could be more profitable.
If you take a sell trade below 162, then use 162 as stoploss and 157.1 as target. However if you take a buy trade in 532155, then use 162 as stoploss and 166.17 as target.

Tomorrow's movement Prediction of 532155 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532155 Historical charts - Share GAIL (I) LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532155 Historical charts - Share GAIL (I) LTD

 

Back to top