BSE Stock 532155 Historical charts - GAIL (I) LTD
Historical charts for Stock 532155 - Share GAIL (I) LTD trades in BSE
Recent prices of 532155 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 190.55 | 187.05 to 191.65 | 2.31% | 0.99 times |
| 07 Tue Jan 2025 | 186.25 | 183.95 to 189.25 | 0.92% | 0.66 times |
| 06 Mon Jan 2025 | 184.55 | 183.90 to 191.25 | -3.45% | 1.48 times |
| 03 Fri Jan 2025 | 191.15 | 189.75 to 193.75 | 0.03% | 2.04 times |
| 02 Thu Jan 2025 | 191.10 | 187.60 to 191.85 | -0.05% | 0.82 times |
| 01 Wed Jan 2025 | 191.20 | 189.05 to 191.60 | 0.08% | 0.44 times |
| 31 Tue Dec 2024 | 191.05 | 187.50 to 192.10 | 1.19% | 0.6 times |
| 30 Mon Dec 2024 | 188.80 | 187.70 to 193.50 | -1.95% | 0.99 times |
| 27 Fri Dec 2024 | 192.55 | 192.10 to 197.70 | -2.6% | 0.87 times |
| 26 Thu Dec 2024 | 197.70 | 196.60 to 200.65 | -0.15% | 0.96 times |
| 24 Tue Dec 2024 | 198.00 | 193.80 to 201.35 | 2.09% | 1.15 times |
| 23 Mon Dec 2024 | 193.95 | 191.65 to 198.15 | 0.78% | 1.19 times |
Technical analysis forecast for 532155 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532155 532155 at this time. Stock is falling and might fall more.
It appears as if 532155 532155 gave a large move recently.
Stock of 532155 (532155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532155 is bearish for shortterm, and stock might move down till 187.3 or till 180. Use a stoploss of 193.44 and if the stock hits stoploss, then it can shoot up till 199.56
Tomorrow's movement Prediction of 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532155 Historical charts - Share GAIL (I) LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance