BSE Stock 532155 Historical charts - GAIL (I) LTD
Historical charts for Stock 532155 - Share GAIL (I) LTD trades in BSE
Recent prices of 532155 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Oct 2024 | 240.10 | 230.40 to 243.95 | 0.17% | 0.66 times |
| 01 Tue Oct 2024 | 239.70 | 238.90 to 244.40 | -0.23% | 0.39 times |
| 30 Mon Sep 2024 | 240.25 | 230.80 to 245.10 | 1.39% | 0.84 times |
| 27 Fri Sep 2024 | 236.95 | 231.95 to 237.80 | 2.78% | 1.39 times |
| 26 Thu Sep 2024 | 230.55 | 224.85 to 231.00 | 2.15% | 0.82 times |
| 25 Wed Sep 2024 | 225.70 | 222.15 to 226.00 | 1.39% | 0.37 times |
| 24 Tue Sep 2024 | 222.60 | 219.55 to 223.70 | 1.02% | 3.83 times |
| 23 Mon Sep 2024 | 220.35 | 211.50 to 221.00 | 3.77% | 0.7 times |
| 20 Fri Sep 2024 | 212.35 | 209.85 to 214.20 | 0.62% | 1.02 times |
| 19 Thu Sep 2024 | 211.05 | 208.60 to 219.50 | -3.08% | 0.39 times |
| 18 Wed Sep 2024 | 217.75 | 216.25 to 221.10 | -0.82% | 0.25 times |
| 17 Tue Sep 2024 | 219.55 | 217.85 to 221.45 | 0.78% | 0.48 times |
Technical analysis forecast of 532155 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532155 532155 at this time. Stock is rising and might rise more.
It appears as if 532155 532155 gave a large move recently.
Stock of 532155 (532155) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532155 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532155 stays above 237.3, but if it comes below 237.3, then a intra day sell could be more profitable.
If you take a sell trade below 237.3, then use 237.3 as stoploss and 228.46 as target. However if you take a buy trade in 532155, then use 237.3 as stoploss and 247.9 as target.
Tomorrow's movement Prediction of 532155 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532155 is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532155 Historical charts - Share GAIL (I) LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance