Munafa Stock Market Course + Intraday & FNO calls 
BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE
Stock 532155 - Share GAIL (I) LTD trades in BSE
BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE
- All Indicators in one
- GAIL (I) LTD 532155 RSI indicator technical analysis
- GAIL (I) LTD 532155 CCI indicator technical analysis
- GAIL (I) LTD 532155 ADX indicator technical analysis
- GAIL (I) LTD 532155 MACD indicator technical analysis
- GAIL (I) LTD 532155 BollingerBands indicator technical analysis
- GAIL (I) LTD 532155 Stochastics indicator technical analysis
- GAIL (I) LTD 532155 MA indicator technical analysis
- GAIL (I) LTD 532155 PriceVolume indicator technical analysis
- Daily Support: 161.25
- Daily Resistance: 164.05
- 5 Day DMA Moving Average is 162.99
- 20 Day DMA Moving Average is 163.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532155
- 532155 Experts view
- Tomorrow's Movement 532155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.67% | 164.45 | 163.50 | 164.60 | 161.80 | 1.91 times |
| Tue 10 Feb 2026 | 0.58% | 163.55 | 164.60 | 167.25 | 163.55 | 3.38 times |
| Mon 09 Feb 2026 | 0.37% | 163.10 | 163.65 | 164.10 | 162.25 | 1.82 times |
| Fri 06 Feb 2026 | 1.81% | 160.10 | 163.05 | 163.60 | 159.00 | 1.11 times |
| Thu 05 Feb 2026 | -3.14% | 162.30 | 160.15 | 162.30 | 159.45 | 0.48 times |
| Wed 04 Feb 2026 | 1.6% | 164.75 | 165.35 | 165.90 | 162.80 | 2.82 times |
| Tue 03 Feb 2026 | 1.5% | 166.45 | 162.75 | 166.45 | 161.45 | 4.09 times |
| Mon 02 Feb 2026 | -1.2% | 162.50 | 160.35 | 162.90 | 157.70 | 0.8 times |
| Sun 01 Feb 2026 | -2.9% | 164.40 | 162.30 | 166.75 | 159.05 | 0.58 times |
| Fri 30 Jan 2026 | -0.09% | 167.55 | 167.15 | 167.95 | 165.25 | 0.39 times |
Volume is calculated using 10 day average volume
BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE
Below are charts of BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE
GAIL (I) LTD 532155 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GAIL (I) LTD 532155 is: 504534.7 M
Current day volume is 4.324 times compared to averaged volume GAIL (I) LTD has
Historical price to volume measure of GAIL (I) LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 163.50 | -0.67% | -0.58% | 4.324 times |
| 164.60 | 0.58% | 0.64% | 7.645 times |
| 163.65 | 0.37% | 0.34% | 4.121 times |
| 163.05 | 1.81% | 1.84% | 2.517 times |
| 160.15 | -3.14% | -1.32% | 1.089 times |
| 165.35 | 1.6% | 0.36% | 6.379 times |
| 162.75 | 1.5% | -2.22% | 9.253 times |
| 160.35 | -1.2% | -1.32% | 1.812 times |
| 162.30 | -2.9% | -1.28% | 1.302 times |
| 167.15 | -0.09% | -0.24% | 0.891 times |
Price to volume Charts of GAIL (I) LTD 532155 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE
These are BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GAIL (I) LTD 532155 PriceVolume indicator, GAIL (I) LTD 532155 indicators PriceVolume technical analysis, GAIL (I) LTD 532155 indicators PriceVolume free charts, GAIL (I) LTD 532155 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
