Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell Analysis of GAIL (I) LTD 532155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 170.40 | 171.25 | 171.50 | 169.85 |
| 26 Fri Dec | 171.00 | 170.60 | 171.95 | 170.40 |
| 24 Wed Dec | 170.95 | 172.50 | 173.80 | 170.65 |
| 23 Tue Dec | 172.00 | 171.65 | 172.60 | 171.35 |
| 22 Mon Dec | 171.65 | 169.85 | 172.20 | 169.45 |
Stock of GAIL (I) LTD closed at 170.40 and it opened at 171.25
It moved inside a range of 169.85 and 171.50
52 week High is 202.65 and 52 week Low is 150.60
Financial Year High is 202.65 and Low is 164.30
This year High is 202.65 and Low is 150.60
GAIL (I) LTD 532155 Daily Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 day returns for GAIL (I) LTD 532155 have been positive, with total returns of 1.55, which is 0.92% with investment starting at 168.85.
An investment of 100,000 bucks in GAIL (I) LTD would have become 100920 bucks today.
GAIL (I) LTD 532155 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
GAIL (I) LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (I) LTD 532155 at this time.
It appears as if GAIL (I) LTD 532155 gave a large move recently.
Stock of GAIL (I) LTD (532155) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GAIL (I) LTD is bullish for shortterm, and stock might move up till 172.4 or till 174.9. Use a stoploss of 170.22 and if this stock hits its stoploss, then it can fall down till 168.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.8
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.8
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.6
Candle stick analysis of GAIL (I) LTD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.4
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD 532155 Weekly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 week returns for GAIL (I) LTD 532155 have been negative, with total returns of -7.15, which is -4.03% with investment starting at 177.55.
An investment of 100,000 bucks in GAIL (I) LTD would have become 95970 bucks today.
GAIL (I) LTD 532155 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.2
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 2.3
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 0.1
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 6 HC: 2 LC: 4 OC: 2.4
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 0.5
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
GAIL (I) LTD 532155 Monthly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 month returns for GAIL (I) LTD 532155 have been negative, with total returns of -6.8, which is -3.84% with investment starting at 177.20.
An investment of 100,000 bucks in GAIL (I) LTD would have become 96160 bucks today.
GAIL (I) LTD 532155 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.1 HC: 4.2 LC: 3.7 OC: 0.5
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.7 HC: 6.1 LC: 2.5 OC: 2.4
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.4 HC: 2 LC: 6.3 OC: 7.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 7.4 HC: 6.9 LC: 0.4 OC: 6.3
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 10.9 HC: 7.2 LC: 3.5 OC: 1.1
GAIL (I) LTD is moving towards a low expiry
Videos related to: Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
