Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell Analysis of GAIL (I) LTD 532155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 163.50 | 164.45 | 164.60 | 161.80 |
| 10 Tue Feb | 164.60 | 163.55 | 167.25 | 163.55 |
| 09 Mon Feb | 163.65 | 163.10 | 164.10 | 162.25 |
| 06 Fri Feb | 163.05 | 160.10 | 163.60 | 159.00 |
| 05 Thu Feb | 160.15 | 162.30 | 162.30 | 159.45 |
Stock of GAIL (I) LTD closed at 163.50 and it opened at 164.45
It moved inside a range of 161.80 and 164.60
52 week High is 202.65 and 52 week Low is 150.60
Financial Year High is 202.65 and Low is 157.70
This year High is 176.00 and Low is 157.70
GAIL (I) LTD 532155 Daily Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 day returns for GAIL (I) LTD 532155 have been negative, with total returns of -4.6, which is -2.74% with investment starting at 168.10.
An investment of 100,000 bucks in GAIL (I) LTD would have become 97260 bucks today.
GAIL (I) LTD 532155 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
GAIL (I) LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (I) LTD 532155 at this time.
It appears as if GAIL (I) LTD 532155 gave a large move recently.
Stock of GAIL (I) LTD (532155) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GAIL (I) LTD is bearish for shortterm, and stock might move down till 161.2 or till 158.5. Use a stoploss of 163.53 and if the stock hits stoploss, then it can shoot up till 165.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 0.1
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 2.3
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.2
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.8 HC: 1.3 LC: 0.4 OC: 0
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
GAIL (I) LTD 532155 Weekly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 week returns for GAIL (I) LTD 532155 have been negative, with total returns of -12.6, which is -7.16% with investment starting at 176.10.
An investment of 100,000 bucks in GAIL (I) LTD would have become 92840 bucks today.
GAIL (I) LTD 532155 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 2.5
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 5.7 HC: 2.3 LC: 3.4 OC: 1.4
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.5 HC: 2.8 LC: 5.5 OC: 6.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0.9
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.7
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD 532155 Monthly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 month returns for GAIL (I) LTD 532155 have been negative, with total returns of -19.25, which is -10.53% with investment starting at 182.75.
An investment of 100,000 bucks in GAIL (I) LTD would have become 89470 bucks today.
GAIL (I) LTD 532155 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 6.1 HC: 2.3 LC: 3.7 OC: 1.7
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 11.1 HC: 5.3 LC: 5.5 OC: 2.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 0.5
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.7 HC: 6.1 LC: 2.5 OC: 2.4
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.4 HC: 2 LC: 6.3 OC: 7.6
GAIL (I) LTD is moving towards a high expiry
Videos related to: Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


