Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell Analysis of GAIL (I) LTD 532155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 173.75 | 173.30 | 175.50 | 172.20 |
| 29 Mon Jun | 172.20 | 172.75 | 173.80 | 170.10 |
| 25 Thu Jun | 172.75 | 174.40 | 176.45 | 172.25 |
| 24 Wed Jun | 174.95 | 174.25 | 175.65 | 173.70 |
| 23 Tue Jun | 173.75 | 177.50 | 177.50 | 173.25 |
Stock of GAIL (I) LTD closed at 173.75 and it opened at 173.30
It moved inside a range of 172.20 and 175.50
52 week High is 195.40 and 52 week Low is 134.35
Financial Year High is 178.40 and Low is 137.50
This year High is 178.40 and Low is 134.35
GAIL (I) LTD 532155 Daily Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 day returns for GAIL (I) LTD 532155 have been positive, with total returns of 3.4, which is 2% with investment starting at 170.35.
An investment of 100,000 bucks in GAIL (I) LTD would have become 102000 bucks today.
GAIL (I) LTD 532155 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
GAIL (I) LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL (I) LTD 532155 at this time.
It appears as if GAIL (I) LTD 532155 gave a large move recently.
Stock of GAIL (I) LTD (532155) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GAIL (I) LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.4 as stoploss in an intra day sell trade for a target of 171.27. However, stock will show a bullish move above 175.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.3
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.2 HC: 0.9 LC: 1.2 OC: 0.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.2
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
GAIL (I) LTD 532155 Weekly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 week returns for GAIL (I) LTD 532155 have been positive, with total returns of 15.95, which is 10.11% with investment starting at 157.80.
An investment of 100,000 bucks in GAIL (I) LTD would have become 110110 bucks today.
GAIL (I) LTD 532155 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.8
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 3
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 3.3
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 5.5 HC: 1.6 LC: 3.9 OC: 3
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD 532155 Monthly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 month returns for GAIL (I) LTD 532155 have been negative, with total returns of -9.8, which is -5.34% with investment starting at 183.55.
An investment of 100,000 bucks in GAIL (I) LTD would have become 94660 bucks today.
GAIL (I) LTD 532155 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 5.53% of returns per month.
Monthly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 10.7 HC: 2.7 LC: 7.9 OC: 8.1
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 12.5 HC: 3.9 LC: 8.2 OC: 2.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 24.3 HC: 2.8 LC: 20.9 OC: 23.5
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 25.1 HC: 22.5 LC: 2.1 OC: 3.5
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.8 HC: 1 LC: 7.6 OC: 4.3
GAIL (I) LTD is moving towards a high expiry
Videos related to: Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


