Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell Analysis of GAIL (I) LTD 532155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 173.05 | 170.85 | 173.50 | 169.60 |
| 17 Fri Jul | 171.25 | 171.95 | 171.95 | 169.35 |
| 16 Thu Jul | 171.65 | 172.20 | 175.70 | 171.05 |
| 15 Wed Jul | 173.10 | 170.55 | 174.90 | 170.55 |
| 14 Tue Jul | 171.45 | 172.45 | 172.90 | 170.95 |
Stock of GAIL (I) LTD closed at 173.05 and it opened at 170.85
It moved inside a range of 169.60 and 173.50
52 week High is 186.80 and 52 week Low is 134.35
Financial Year High is 178.40 and Low is 137.50
This year High is 178.40 and Low is 134.35
GAIL (I) LTD 532155 Daily Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 day returns for GAIL (I) LTD 532155 have been negative, with total returns of -1.15, which is -0.66% with investment starting at 174.20.
An investment of 100,000 bucks in GAIL (I) LTD would have become 99340 bucks today.
GAIL (I) LTD 532155 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
GAIL (I) LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (I) LTD 532155 at this time.
It appears as if GAIL (I) LTD 532155 gave a large move recently.
Stock of GAIL (I) LTD (532155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GAIL (I) LTD is bearish for shortterm, and stock might move down till 171.4 or till 169.3. Use a stoploss of 173.1 and if the stock hits stoploss, then it can shoot up till 174.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 2
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.6 HC: 1 LC: 1.5 OC: 2.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.3
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
GAIL (I) LTD 532155 Weekly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 week returns for GAIL (I) LTD 532155 have been positive, with total returns of 6.55, which is 3.93% with investment starting at 166.50.
An investment of 100,000 bucks in GAIL (I) LTD would have become 103930 bucks today.
GAIL (I) LTD 532155 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.92% of returns per week.
Weekly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.8 HC: 2.6 LC: 1.1 OC: 2.5
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 0.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.8
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD 532155 Monthly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 month returns for GAIL (I) LTD 532155 have been negative, with total returns of -0.049999999999983, which is -0.03% with investment starting at 173.10.
An investment of 100,000 bucks in GAIL (I) LTD would have become 99970 bucks today.
GAIL (I) LTD 532155 moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 4.7 HC: 1.6 LC: 3 OC: 1.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 10.7 HC: 3.3 LC: 7.2 OC: 8.1
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 12.5 HC: 3.9 LC: 8.2 OC: 2.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 24.3 HC: 2.8 LC: 20.9 OC: 23.5
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 25.1 HC: 22.5 LC: 2.1 OC: 3.5
GAIL (I) LTD is moving towards a low expiry
Videos related to: Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
