Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell Analysis of GAIL (I) LTD 532155 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 161.00 | 164.30 | 164.55 | 160.60 |
| 19 Mon Jan | 164.55 | 164.05 | 165.50 | 163.55 |
| 16 Fri Jan | 164.20 | 165.25 | 166.20 | 163.50 |
| 14 Wed Jan | 165.20 | 165.25 | 166.55 | 164.25 |
| 13 Tue Jan | 165.30 | 168.20 | 168.20 | 164.10 |
Stock of GAIL (I) LTD closed at 161.00 and it opened at 164.30
It moved inside a range of 160.60 and 164.55
52 week High is 202.65 and 52 week Low is 150.60
Financial Year High is 202.65 and Low is 160.60
This year High is 176.00 and Low is 160.60
GAIL (I) LTD 532155 Daily Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 day returns for GAIL (I) LTD 532155 have been negative, with total returns of -14.4, which is -8.21% with investment starting at 175.40.
An investment of 100,000 bucks in GAIL (I) LTD would have become 91790 bucks today.
GAIL (I) LTD 532155 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
GAIL (I) LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL (I) LTD 532155 at this time.
It appears as if GAIL (I) LTD 532155 gave a large move recently.
Stock of GAIL (I) LTD (532155) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GAIL (I) LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.1, for a target of 164.7 or 168.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.2
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.9
Candle stick analysis of GAIL (I) LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.6
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
GAIL (I) LTD 532155 Weekly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 week returns for GAIL (I) LTD 532155 have been negative, with total returns of -19.5, which is -10.8% with investment starting at 180.50.
An investment of 100,000 bucks in GAIL (I) LTD would have become 89200 bucks today.
GAIL (I) LTD 532155 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.9
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 2.7
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 7.9 HC: 7 LC: 0.9 OC: 0.3
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 3.7 HC: 0.3 LC: 3.3 OC: 2.8
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 2.3
GAIL (I) LTD is moving towards a low expiry
GAIL (I) LTD 532155 Monthly Analysis to buy or sell
As per my analysis of GAIL (I) LTD 532155, 12 month returns for GAIL (I) LTD 532155 have been positive, with total returns of 5, which is 3.21% with investment starting at 156.00.
An investment of 100,000 bucks in GAIL (I) LTD would have become 103210 bucks today.
GAIL (I) LTD 532155 moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of GAIL (I) LTD 532155
Candle stick analysis of GAIL (I) LTD as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 9.6 HC: 9.3 LC: 0.3 OC: 2.8
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.1 HC: 3.9 LC: 4.1 OC: 0.5
GAIL (I) LTD is moving towards a high expiry
GAIL (I) LTD is forming a DOJI candle
Candle stick analysis of GAIL (I) LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.7 HC: 6.1 LC: 2.5 OC: 2.4
GAIL (I) LTD is moving towards a low expiry
Candle stick analysis of GAIL (I) LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 8.4 HC: 2 LC: 6.3 OC: 7.6
GAIL (I) LTD is moving towards a high expiry
Candle stick analysis of GAIL (I) LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GAIL (I) LTD are:
HL: 7.4 HC: 6.9 LC: 0.4 OC: 6.3
GAIL (I) LTD is moving towards a low expiry
Videos related to: Munafa technical analysis GAIL (I) LTD 532155 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
