Munafa Stock Market Course + Intraday & FNO calls 
VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511110
- 511110 Experts view
- Tomorrow's Movement 511110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VB
Strong intraday Stock price targets for VB are 17.47 and 19.29
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.62 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.92 (0.85%) | 19.65 | 17.83 - 19.65 | 0.2035 times | Wed 19 August 2026 | 18.76 (1.41%) | 18.76 | 18.76 - 18.76 | 0.0019 times | Tue 18 August 2026 | 18.50 (4.34%) | 18.50 | 18.50 - 18.50 | 0.0096 times | Mon 17 August 2026 | 17.73 (0%) | 16.85 | 16.85 - 17.73 | 2.1708 times | Fri 14 August 2026 | 17.73 (-4.98%) | 17.73 | 17.73 - 17.73 | 4.4722 times | Thu 13 August 2026 | 18.66 (0.48%) | 18.66 | 18.66 - 18.66 | 0.0921 times | Wed 12 August 2026 | 18.57 (0.65%) | 17.53 | 17.53 - 18.57 | 0.4415 times | Tue 11 August 2026 | 18.45 (-1.44%) | 17.79 | 17.79 - 18.45 | 0.4146 times | Mon 10 August 2026 | 18.72 (-4.97%) | 18.72 | 18.72 - 18.72 | 1.0537 times | Fri 07 August 2026 | 19.70 (3.79%) | 18.05 | 18.04 - 19.70 | 1.1401 times | Thu 06 August 2026 | 18.98 (0%) | 17.90 | 17.90 - 18.98 | 3.5509 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 17.89 and 20.69
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.92 (6.71%) | 16.85 | 16.85 - 19.65 | 0.3897 times | Fri 14 August 2026 | 17.73 (-10%) | 18.72 | 17.53 - 18.72 | 1.0575 times | Fri 07 August 2026 | 19.70 (-1.5%) | 17.50 | 17.50 - 20.00 | 1.3927 times | Fri 31 July 2026 | 20.00 (7.64%) | 18.49 | 16.01 - 20.00 | 2.4893 times | Fri 24 July 2026 | 18.58 (9.29%) | 17.00 | 16.00 - 18.58 | 0.3104 times | Fri 17 July 2026 | 17.00 (-4.23%) | 17.49 | 16.16 - 17.50 | 1.0446 times | Fri 10 July 2026 | 17.75 (4.41%) | 17.69 | 16.05 - 17.75 | 0.8891 times | Fri 03 July 2026 | 17.00 (-4.49%) | 17.80 | 15.05 - 17.80 | 1.4547 times | Thu 25 June 2026 | 17.80 (8.21%) | 15.01 | 15.01 - 17.88 | 0.6311 times | Fri 19 June 2026 | 16.45 (-3.24%) | 15.50 | 14.01 - 17.90 | 0.3408 times | Thu 11 June 2026 | 17.00 (-2.86%) | 17.50 | 15.25 - 17.50 | 0.0154 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 17.89 and 21.04
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.92 (-5.4%) | 17.50 | 16.85 - 20.00 | 0.174 times | Fri 31 July 2026 | 20.00 (12.36%) | 15.62 | 15.05 - 20.00 | 0.3273 times | Tue 30 June 2026 | 17.80 (6.08%) | 16.01 | 14.01 - 17.99 | 0.1231 times | Fri 29 May 2026 | 16.78 (1.7%) | 16.00 | 15.25 - 17.75 | 0.5588 times | Thu 30 April 2026 | 16.50 (26.05%) | 13.10 | 11.60 - 19.65 | 1.3462 times | Mon 30 March 2026 | 13.09 (-34.48%) | 19.25 | 12.50 - 19.25 | 3.0216 times | Fri 27 February 2026 | 19.98 (6.56%) | 19.25 | 15.30 - 27.85 | 1.7918 times | Fri 30 January 2026 | 18.75 (-21.94%) | 24.00 | 17.50 - 26.99 | 0.5799 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 0.8222 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.2551 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3125 times |
Yearly price and charts VB
Strong yearly Stock price targets for VB 511110 are 7.14 and 23.39
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes V B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 18.92 (-21.23%) | 24.00 | 11.60 - 27.85 | 1.1099 times | Wed 31 December 2025 | 24.02 (-27.19%) | 34.63 | 20.99 - 44.64 | 1.5496 times | Tue 31 December 2024 | 32.99 (111.88%) | 16.31 | 13.27 - 36.00 | 2.2532 times | Fri 29 December 2023 | 15.57 (35.51%) | 12.06 | 7.61 - 15.57 | 1.001 times | Fri 30 December 2022 | 11.49 (-5.9%) | 12.79 | 7.35 - 13.60 | 0.8573 times | Fri 31 December 2021 | 12.21 (202.98%) | 4.23 | 3.18 - 14.30 | 1.6807 times | Thu 31 December 2020 | 4.03 (-16.04%) | 4.60 | 2.02 - 6.10 | 0.3249 times | Tue 31 December 2019 | 4.80 (-48.66%) | 9.35 | 4.80 - 9.81 | 0.1657 times | Thu 20 December 2018 | 9.35 (0%) | 10.88 | 7.66 - 11.35 | 0.0576 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VB
Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V B 511110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VB (511110) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.
VB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.54 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.46 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.45 | 18.29 |
| 12 day EMA | 18.53 | 18.46 | 18.41 |
| 20 day EMA | 18.38 | 18.32 | 18.27 |
| 35 day EMA | 18.05 | 18 | 17.95 |
| 50 day EMA | 17.57 | 17.52 | 17.47 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.28 | 18.24 |
| 12 day SMA | 18.64 | 18.73 | 18.84 |
| 20 day SMA | 18.54 | 18.44 | 18.35 |
| 35 day SMA | 17.89 | 17.86 | 17.83 |
| 50 day SMA | 17.59 | 17.52 | 17.47 |
| 100 day SMA | 17.08 | 17.06 | 17.03 |
| 150 day SMA | 18.46 | 18.49 | 18.51 |
| 200 day SMA | 20.12 | 20.16 | 20.2 |
Fundamentals, profit and EPS of V B 511110
EPS is 1.92 and PE is: 9.85
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 1.90 and PE is: 9.96
Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)
Debt: 0.00 in crores
Market capitalization: 5.95
Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
