Munafa Stock Market Course + Intraday & FNO calls 
VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511110
- 511110 Experts view
- Tomorrow's Movement 511110
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511110 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VB
Strong intraday Stock price targets for VB are 22.95 and 23.45
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.8 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (1.74%) | 23.50 | 23.00 - 23.50 | 0.3324 times | Thu 04 December 2025 | 23.00 (-2.13%) | 23.50 | 22.00 - 23.50 | 2.7005 times | Wed 03 December 2025 | 23.50 (-1.05%) | 24.00 | 22.76 - 24.00 | 1.1388 times | Tue 02 December 2025 | 23.75 (-3.06%) | 24.50 | 23.10 - 24.50 | 0.7464 times | Mon 01 December 2025 | 24.50 (1.24%) | 25.00 | 23.65 - 25.00 | 0.2909 times | Fri 28 November 2025 | 24.20 (-3.2%) | 25.00 | 23.50 - 25.00 | 0.6373 times | Thu 27 November 2025 | 25.00 (-3.1%) | 25.75 | 24.50 - 25.75 | 0.1748 times | Wed 26 November 2025 | 25.80 (4.88%) | 24.50 | 24.49 - 27.80 | 2.3509 times | Tue 25 November 2025 | 24.60 (0.53%) | 24.75 | 23.50 - 24.75 | 0.4651 times | Mon 24 November 2025 | 24.47 (-1.53%) | 26.00 | 22.71 - 26.00 | 1.163 times | Fri 21 November 2025 | 24.85 (-4.24%) | 25.25 | 24.50 - 25.25 | 1.1604 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 21.2 and 24.2
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.8772 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 0.8068 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.41 times | Fri 14 November 2025 | 27.50 (9.87%) | 25.10 | 23.60 - 27.50 | 1.0919 times | Fri 07 November 2025 | 25.03 (-1.38%) | 24.21 | 24.00 - 29.29 | 4.7115 times | Fri 31 October 2025 | 25.38 (1.04%) | 27.99 | 25.00 - 31.68 | 0.4844 times | Thu 23 October 2025 | 25.12 (-6.86%) | 27.27 | 24.10 - 27.27 | 0.3008 times | Fri 17 October 2025 | 26.97 (-2.81%) | 27.00 | 25.00 - 29.90 | 0.341 times | Fri 10 October 2025 | 27.75 (-10.8%) | 29.99 | 25.60 - 29.99 | 0.3073 times | Fri 03 October 2025 | 31.11 (10.32%) | 28.30 | 24.00 - 31.55 | 0.6691 times | Fri 26 September 2025 | 28.20 (5.42%) | 27.74 | 25.12 - 31.95 | 0.7122 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 21.2 and 24.2
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.1726 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.3814 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.344 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7355 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4808 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.3309 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.5787 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.8183 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.2595 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.8983 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2941 times |
Yearly price and charts VB
Strong yearly Stock price targets for VB 511110 are 11.38 and 34.02
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 30.013333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 52.65 |
Yearly price and volumes V B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.40 (-29.07%) | 34.63 | 22.00 - 44.64 | 1.4944 times | Tue 31 December 2024 | 32.99 (111.88%) | 16.31 | 13.27 - 36.00 | 2.3119 times | Fri 29 December 2023 | 15.57 (35.51%) | 12.06 | 7.61 - 15.57 | 1.0271 times | Fri 30 December 2022 | 11.49 (-5.9%) | 12.79 | 7.35 - 13.60 | 0.8796 times | Fri 31 December 2021 | 12.21 (202.98%) | 4.23 | 3.18 - 14.30 | 1.7245 times | Thu 31 December 2020 | 4.03 (-16.04%) | 4.60 | 2.02 - 6.10 | 0.3334 times | Tue 31 December 2019 | 4.80 (-48.66%) | 9.35 | 4.80 - 9.81 | 0.17 times | Thu 20 December 2018 | 9.35 (0%) | 10.88 | 7.66 - 11.35 | 0.0591 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VB
Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VB in short term and the sell signal is strong.
VB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.
VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 24.42 |
| 20 day DMA | 25 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.57 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.74 | 24.11 |
| 12 day EMA | 24.28 | 24.44 | 24.7 |
| 20 day EMA | 24.73 | 24.87 | 25.07 |
| 35 day EMA | 25.39 | 25.51 | 25.66 |
| 50 day EMA | 25.91 | 26.01 | 26.13 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.79 | 24.19 |
| 12 day SMA | 24.42 | 24.64 | 24.94 |
| 20 day SMA | 25 | 25.08 | 25.19 |
| 35 day SMA | 25.52 | 25.63 | 25.77 |
| 50 day SMA | 26.1 | 26.16 | 26.25 |
| 100 day SMA | 26.57 | 26.59 | 26.65 |
| 150 day SMA | 28.81 | 28.91 | 29.02 |
| 200 day SMA | 29.99 | 30.03 | 30.07 |
Fundamentals, profit and EPS of V B 511110
EPS is 1.39 and PE is: 16.83
Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)
Debt: 0.00 in crores
Market capitalization: 12.87
EPS is 1.24 and PE is: 18.87
Last quarter profit: (March 2025 quarter) 0.20 crores (5.26%)
Debt: 0.00 in crores
Market capitalization: 15.45
Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
