ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 17.68 and 19.12

Intraday Target 116.48
Intraday Target 217.44
Intraday Target 317.92
Intraday Target 418.88
Intraday Target 519.36

Daily price and volume V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (3.08%) 16.96 16.96 - 18.40 0.252 times
Fri 25 September 2026 17.85 (5%) 17.85 17.85 - 17.85 0.0008 times
Thu 24 September 2026 17.00 (0.59%) 16.90 16.90 - 17.69 0.0882 times
Wed 23 September 2026 16.90 (0%) 17.45 16.90 - 17.45 0.0034 times
Tue 22 September 2026 16.90 (4.77%) 16.04 16.04 - 16.90 0.561 times
Mon 21 September 2026 16.13 (-4.95%) 16.40 16.13 - 16.89 3.0721 times
Fri 18 September 2026 16.97 (-4.98%) 16.97 16.97 - 16.97 1.2069 times
Thu 17 September 2026 17.86 (-5%) 18.71 17.86 - 18.71 1.4193 times
Wed 16 September 2026 18.80 (4.62%) 17.08 17.08 - 18.80 1.3841 times
Tue 15 September 2026 17.97 (-4.97%) 17.97 17.97 - 18.01 2.0123 times
Thu 10 September 2026 18.91 (-2.53%) 19.00 18.91 - 19.00 0.0134 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 17.68 and 19.12

Weekly Target 116.48
Weekly Target 217.44
Weekly Target 317.92
Weekly Target 418.88
Weekly Target 519.36

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (3.08%) 16.96 16.96 - 18.40 0.0865 times
Fri 25 September 2026 17.85 (5.19%) 16.40 16.04 - 17.85 1.2787 times
Fri 18 September 2026 16.97 (-10.26%) 17.97 16.97 - 18.80 2.067 times
Thu 10 September 2026 18.91 (0.59%) 18.00 18.00 - 19.40 0.0856 times
Fri 04 September 2026 18.80 (-3.09%) 19.99 17.96 - 19.99 0.7189 times
Fri 28 August 2026 19.40 (0.67%) 19.98 18.43 - 19.98 0.863 times
Fri 21 August 2026 19.27 (8.69%) 16.85 16.85 - 19.78 0.3589 times
Fri 14 August 2026 17.73 (-10%) 18.72 17.53 - 18.72 0.9723 times
Fri 07 August 2026 19.70 (-1.5%) 17.50 17.50 - 20.00 1.2804 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.2887 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.2854 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 15.54 and 18.9

Monthly Target 114.59
Monthly Target 216.49
Monthly Target 317.946666666667
Monthly Target 419.85
Monthly Target 521.31

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (-7.95%) 19.00 16.04 - 19.40 0.3103 times
Mon 31 August 2026 19.99 (-0.05%) 17.50 16.85 - 20.00 0.2553 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3602 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1355 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.6151 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.4818 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.326 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.9723 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.6383 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.9051 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.3816 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 6.87 and 23.13

Yearly Target 13.03
Yearly Target 210.72
Yearly Target 319.283333333333
Yearly Target 426.97
Yearly Target 535.53

Yearly price and volumes V B

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (-23.4%) 24.00 11.60 - 27.85 1.1514 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5415 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2414 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 0.9958 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8528 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.6719 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3232 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1648 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0573 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.76
20 day DMA 18.32
35 day DMA 18.55
50 day DMA 18.2
100 day DMA 17.58
150 day DMA 17.76
200 day DMA 19.28

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.3217.06
12 day EMA17.7717.6617.62
20 day EMA17.9717.9217.93
35 day EMA18.0318.0118.02
50 day EMA18.0117.9918

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4116.9616.78
12 day SMA17.7617.7917.8
20 day SMA18.3218.3718.42
35 day SMA18.5518.618.59
50 day SMA18.218.1818.17
100 day SMA17.5817.5717.58
150 day SMA17.7617.7617.78
200 day SMA19.2819.3119.35

Fundamentals, profit and EPS of V B 511110

EPS is 1.92 and PE is: 9.58

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 1.90 and PE is: 9.68

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top