ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 15.2 and 15.79

Intraday Target 115.1
Intraday Target 215.29
Intraday Target 315.686666666667
Intraday Target 415.88
Intraday Target 516.28

Daily price and volume V B

Date Closing Open Range Volume
Thu 12 March 2026 15.49 (-5.32%) 16.00 15.49 - 16.08 0.6035 times
Wed 11 March 2026 16.36 (-4.72%) 17.75 15.10 - 17.75 2.4523 times
Tue 10 March 2026 17.17 (7.38%) 16.50 15.76 - 18.50 0.2314 times
Mon 09 March 2026 15.99 (-5.5%) 16.10 15.70 - 17.50 0.5227 times
Fri 06 March 2026 16.92 (4.96%) 16.49 15.74 - 18.75 2.2507 times
Thu 05 March 2026 16.12 (2.09%) 16.00 15.51 - 16.49 0.2111 times
Wed 04 March 2026 15.79 (-1.25%) 15.85 14.25 - 15.90 0.4553 times
Mon 02 March 2026 15.99 (-19.97%) 19.25 15.99 - 19.25 2.8194 times
Fri 27 February 2026 19.98 (5.6%) 19.25 19.00 - 19.98 0.0103 times
Thu 26 February 2026 18.92 (-5.92%) 20.00 17.60 - 20.00 0.4433 times
Wed 25 February 2026 20.11 (0.55%) 20.25 18.00 - 20.50 0.0995 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 13.6 and 17

Weekly Target 112.96
Weekly Target 214.23
Weekly Target 316.363333333333
Weekly Target 417.63
Weekly Target 519.76

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 12 March 2026 15.49 (-8.45%) 16.10 15.10 - 18.50 1.9091 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.8745 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.6651 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.9801 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 0.7025 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 0.783 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.245 times
Fri 23 January 2026 20.32 (-10.68%) 22.75 17.50 - 23.50 0.5119 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.1405 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.1881 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.2984 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 12.37 and 17.37

Monthly Target 111.33
Monthly Target 213.41
Monthly Target 316.33
Monthly Target 418.41
Monthly Target 521.33

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 12 March 2026 15.49 (-22.47%) 19.25 14.25 - 19.25 1.9603 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.6927 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5478 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7768 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1857 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2952 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6313 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4127 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1424 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.3551 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.7023 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 8.07 and 21.67

Yearly Target 15.6
Yearly Target 210.54
Yearly Target 319.196666666667
Yearly Target 424.14
Yearly Target 532.8

Yearly price and volumes V B

Date Closing Open Range Volume
Thu 12 March 2026 15.49 (-35.51%) 24.00 14.25 - 27.85 0.6586 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.6383 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.3821 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0583 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.9063 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7768 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3435 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1752 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0609 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.4
20 day DMA 18.77
35 day DMA 19.14
50 day DMA 20.41
100 day DMA 22.6
150 day DMA 24.12
200 day DMA 25.72

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.6916.86
12 day EMA17.2317.5517.77
20 day EMA18.0718.3418.55
35 day EMA19.3119.5419.73
50 day EMA20.3220.5220.69

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5116.4
12 day SMA17.417.818.1
20 day SMA18.7719.0419.22
35 day SMA19.1419.319.47
50 day SMA20.4120.5820.74
100 day SMA22.622.7122.82
150 day SMA24.1224.2224.29
200 day SMA25.7225.8225.92

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 11.14

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top