ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 22.01 and 25.01

Intraday Target 121.33
Intraday Target 222.68
Intraday Target 324.333333333333
Intraday Target 425.68
Intraday Target 527.33

Daily price and volume V B

Date Closing Open Range Volume
Mon 15 December 2025 24.02 (-2.44%) 25.25 22.99 - 25.99 1.3647 times
Fri 12 December 2025 24.62 (7.09%) 23.73 22.50 - 25.99 1.3242 times
Thu 11 December 2025 22.99 (2.63%) 22.00 21.74 - 24.99 1.0136 times
Wed 10 December 2025 22.40 (-0.44%) 22.75 21.74 - 23.00 1.0915 times
Tue 09 December 2025 22.50 (-3.85%) 23.50 22.00 - 23.50 1.2001 times
Mon 08 December 2025 23.40 (0%) 23.40 23.40 - 23.40 0.001 times
Fri 05 December 2025 23.40 (1.74%) 23.50 23.00 - 23.50 0.2707 times
Thu 04 December 2025 23.00 (-2.13%) 23.50 22.00 - 23.50 2.1991 times
Wed 03 December 2025 23.50 (-1.05%) 24.00 22.76 - 24.00 0.9273 times
Tue 02 December 2025 23.75 (-3.06%) 24.50 23.10 - 24.50 0.6078 times
Mon 01 December 2025 24.50 (1.24%) 25.00 23.65 - 25.00 0.2369 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 22.01 and 25.01

Weekly Target 121.33
Weekly Target 222.68
Weekly Target 324.333333333333
Weekly Target 425.68
Weekly Target 527.33

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 15 December 2025 24.02 (-2.44%) 25.25 22.99 - 25.99 0.275 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 0.933 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 0.8547 times
Fri 28 November 2025 24.20 (-2.62%) 26.00 22.71 - 27.80 0.7861 times
Fri 21 November 2025 24.85 (-9.64%) 27.50 24.50 - 27.50 0.3994 times
Fri 14 November 2025 27.50 (9.87%) 25.10 23.60 - 27.50 1.0639 times
Fri 07 November 2025 25.03 (-1.38%) 24.21 24.00 - 29.29 4.5906 times
Fri 31 October 2025 25.38 (1.04%) 27.99 25.00 - 31.68 0.472 times
Thu 23 October 2025 25.12 (-6.86%) 27.27 24.10 - 27.27 0.2931 times
Fri 17 October 2025 26.97 (-2.81%) 27.00 25.00 - 29.90 0.3322 times
Fri 10 October 2025 27.75 (-10.8%) 29.99 25.60 - 29.99 0.2994 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 20.76 and 25.01

Monthly Target 119.67
Monthly Target 221.84
Monthly Target 323.916666666667
Monthly Target 426.09
Monthly Target 528.17

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 15 December 2025 24.02 (-0.74%) 25.00 21.74 - 25.99 0.4066 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.3485 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3358 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.718 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4694 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.2992 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.5411 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.7988 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.2057 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.8769 times
Fri 28 February 2025 31.20 (-13.26%) 37.75 31.20 - 38.20 0.2871 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 11.43 and 34.33

Yearly Target 17.23
Yearly Target 215.63
Yearly Target 330.133333333333
Yearly Target 438.53
Yearly Target 553.03

Yearly price and volumes V B

Date Closing Open Range Volume
Mon 15 December 2025 24.02 (-27.19%) 34.63 21.74 - 44.64 1.5202 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.3027 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.023 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8761 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7177 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3321 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1693 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0589 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.52
20 day DMA 24.28
35 day DMA 24.95
50 day DMA 25.64
100 day DMA 26.37
150 day DMA 28.24
200 day DMA 29.68

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.5122.95
12 day EMA23.7723.7223.56
20 day EMA24.1624.1824.13
35 day EMA24.8424.8924.91
50 day EMA25.5525.6125.65

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.1822.94
12 day SMA23.5223.6123.7
20 day SMA24.2824.4324.57
35 day SMA24.9524.9825.05
50 day SMA25.6425.7325.79
100 day SMA26.3726.426.41
150 day SMA28.2428.3328.42
200 day SMA29.6829.7429.79

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 17.28

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top