ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 24.22 and 28.71

Intraday Target 120.65
Intraday Target 223.29
Intraday Target 325.14
Intraday Target 427.78
Intraday Target 529.63

Daily price and volume V B

Date Closing Open Range Volume
Fri 02 January 2026 25.93 (8.04%) 24.00 22.50 - 26.99 2.594 times
Thu 01 January 2026 24.00 (-0.08%) 24.00 23.15 - 24.50 0.0743 times
Wed 31 December 2025 24.02 (0.08%) 24.00 23.77 - 26.88 0.2609 times
Tue 30 December 2025 24.00 (-2.12%) 24.00 24.00 - 24.00 0.0259 times
Mon 29 December 2025 24.52 (4.7%) 25.00 23.01 - 25.00 0.213 times
Fri 26 December 2025 23.42 (-11.29%) 25.00 23.00 - 25.00 1.9961 times
Wed 24 December 2025 26.40 (13.79%) 24.35 22.60 - 26.80 2.3232 times
Tue 23 December 2025 23.20 (-5.54%) 24.99 23.01 - 24.99 0.393 times
Mon 22 December 2025 24.56 (16.95%) 23.50 21.50 - 24.89 1.2265 times
Fri 19 December 2025 21.00 (-2.01%) 21.70 20.99 - 22.00 0.8932 times
Thu 18 December 2025 21.43 (-2.01%) 21.96 21.00 - 21.97 0.6027 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 24.22 and 28.71

Weekly Target 120.65
Weekly Target 223.29
Weekly Target 325.14
Weekly Target 427.78
Weekly Target 529.63

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.5695 times
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 1.0675 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 1.0169 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 0.7532 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 0.69 times
Fri 28 November 2025 24.20 (-2.62%) 26.00 22.71 - 27.80 0.6346 times
Fri 21 November 2025 24.85 (-9.64%) 27.50 24.50 - 27.50 0.3225 times
Fri 14 November 2025 27.50 (9.87%) 25.10 23.60 - 27.50 0.8589 times
Fri 07 November 2025 25.03 (-1.38%) 24.21 24.00 - 29.29 3.706 times
Fri 31 October 2025 25.38 (1.04%) 27.99 25.00 - 31.68 0.381 times
Thu 23 October 2025 25.12 (-6.86%) 27.27 24.10 - 27.27 0.2366 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 24.22 and 28.71

Monthly Target 120.65
Monthly Target 223.29
Monthly Target 325.14
Monthly Target 427.78
Monthly Target 529.63

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 02 January 2026 25.93 (7.95%) 24.00 22.50 - 26.99 0.1205 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.9091 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.3878 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3455 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.7389 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.483 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.3371 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.586 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.822 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.27 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.9024 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 24.22 and 28.71

Yearly Target 120.65
Yearly Target 223.29
Yearly Target 325.14
Yearly Target 427.78
Yearly Target 529.63

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 02 January 2026 25.93 (7.95%) 24.00 22.50 - 26.99 0.0174 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.7642 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.5652 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.1396 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.976 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.9134 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3699 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1886 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0656 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V B 511110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V B 511110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Tomorrow's movement Prediction of V B 511110 looks bullish. It has broken an important Moving average of 24.03 with high volumes

Munafa value: 115 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 24.49
12 day DMA 23.7
20 day DMA 23.54
35 day DMA 24.21
50 day DMA 24.66
100 day DMA 25.89
150 day DMA 27.3
200 day DMA 29.08

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.0324.05
12 day EMA24.1423.8223.79
20 day EMA24.0423.8423.82
35 day EMA24.3424.2524.26
50 day EMA24.8424.824.83

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4923.9924.47
12 day SMA23.723.4523.46
20 day SMA23.5423.3923.36
35 day SMA24.2124.224.21
50 day SMA24.6624.6824.74
100 day SMA25.8925.9125.94
150 day SMA27.327.3627.42
200 day SMA29.0829.1129.15

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 15.08

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 18.65

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top