ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 16.12 and 20.12

Intraday Target 115.24
Intraday Target 216.99
Intraday Target 319.243333333333
Intraday Target 420.99
Intraday Target 523.24

Daily price and volume V B

Date Closing Open Range Volume
Thu 22 January 2026 18.73 (-10.81%) 21.25 17.50 - 21.50 4.3698 times
Wed 21 January 2026 21.00 (-6.42%) 22.00 21.00 - 22.00 0.7969 times
Tue 20 January 2026 22.44 (-0.27%) 22.50 21.50 - 23.50 0.3532 times
Mon 19 January 2026 22.50 (-1.1%) 22.75 22.50 - 22.75 0.0289 times
Fri 16 January 2026 22.75 (0.44%) 22.50 22.25 - 23.00 0.2687 times
Wed 14 January 2026 22.65 (0.71%) 22.00 22.00 - 22.99 0.1713 times
Tue 13 January 2026 22.49 (-0.04%) 22.00 21.60 - 22.50 1.8998 times
Mon 12 January 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0761 times
Fri 09 January 2026 22.50 (-4.26%) 23.75 21.52 - 23.75 1.1866 times
Thu 08 January 2026 23.50 (-0.3%) 24.00 23.00 - 24.50 0.8487 times
Wed 07 January 2026 23.57 (-5.15%) 25.50 23.55 - 25.50 0.819 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.12 and 21.12

Weekly Target 113.91
Weekly Target 216.32
Weekly Target 319.91
Weekly Target 422.32
Weekly Target 525.91

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 22 January 2026 18.73 (-17.67%) 22.75 17.50 - 23.50 0.9782 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.4259 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.5702 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.9043 times
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 1.6952 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 1.6148 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 1.196 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 1.0956 times
Fri 28 November 2025 24.20 (-2.62%) 26.00 22.71 - 27.80 1.0077 times
Fri 21 November 2025 24.85 (-9.64%) 27.50 24.50 - 27.50 0.5121 times
Fri 14 November 2025 27.50 (9.87%) 25.10 23.60 - 27.50 1.3639 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 13.37 and 22.86

Monthly Target 111.58
Monthly Target 215.16
Monthly Target 321.073333333333
Monthly Target 424.65
Monthly Target 530.56

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 22 January 2026 18.73 (-22.02%) 24.00 17.50 - 26.99 0.4199 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.8816 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.3457 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3351 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.7165 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4684 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.2966 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.5379 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.7971 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.2012 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.8751 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 13.37 and 22.86

Yearly Target 111.58
Yearly Target 215.16
Yearly Target 321.073333333333
Yearly Target 424.65
Yearly Target 530.56

Yearly price and volumes V B

Date Closing Open Range Volume
Thu 22 January 2026 18.73 (-22.02%) 24.00 17.50 - 26.99 0.0622 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.7554 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.5524 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.134 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.9711 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.9039 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3681 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1877 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0652 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of V B 511110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

VB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.46
20 day DMA 23.38
35 day DMA 23.21
50 day DMA 23.85
100 day DMA 25.32
150 day DMA 26.38
200 day DMA 28.58

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9722.0922.63
12 day EMA22.1222.7423.06
20 day EMA22.6923.1123.33
35 day EMA23.3623.6323.78
50 day EMA23.723.924.02

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4822.2722.57
12 day SMA22.4623.0423.45
20 day SMA23.3823.623.78
35 day SMA23.2123.3623.46
50 day SMA23.8523.9524.06
100 day SMA25.3225.4125.47
150 day SMA26.3826.4926.57
200 day SMA28.5828.6428.68

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 13.47

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top