ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 17.71 and 17.71

Intraday Target 117.71
Intraday Target 217.71
Intraday Target 317.71
Intraday Target 417.71
Intraday Target 517.71

Daily price and volume V B

Date Closing Open Range Volume
Tue 19 May 2026 17.71 (3.87%) 17.71 17.71 - 17.71 0.0054 times
Fri 15 May 2026 17.05 (-2.57%) 17.05 17.05 - 17.05 0.0271 times
Thu 14 May 2026 17.50 (-0.68%) 17.50 17.50 - 17.50 0.0027 times
Wed 13 May 2026 17.62 (7.44%) 16.40 16.40 - 17.62 0.8394 times
Tue 12 May 2026 16.40 (-5.15%) 17.27 16.40 - 17.27 0.8151 times
Mon 11 May 2026 17.29 (-1.93%) 16.04 16.02 - 17.29 6.0845 times
Fri 08 May 2026 17.63 (0%) 16.07 16.07 - 17.63 0.8692 times
Thu 07 May 2026 17.63 (0%) 16.01 16.01 - 17.63 0.3276 times
Wed 06 May 2026 17.63 (-0.11%) 17.00 17.00 - 17.63 0.4197 times
Tue 05 May 2026 17.65 (-0.56%) 16.02 16.02 - 17.65 0.6093 times
Mon 04 May 2026 17.75 (7.58%) 16.00 16.00 - 17.75 4.8226 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 17.71 and 17.71

Weekly Target 117.71
Weekly Target 217.71
Weekly Target 317.71
Weekly Target 417.71
Weekly Target 517.71

Weekly price and volumes for V B

Date Closing Open Range Volume
Tue 19 May 2026 17.71 (3.87%) 17.71 17.71 - 17.71 0.0002 times
Fri 15 May 2026 17.05 (-3.29%) 16.04 16.02 - 17.62 0.2318 times
Fri 08 May 2026 17.63 (6.85%) 16.00 16.00 - 17.75 0.2103 times
Thu 30 April 2026 16.50 (-0.54%) 16.58 15.15 - 16.59 0.1474 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 1.0151 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.1993 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 2.309 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 2.1872 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 1.6383 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 2.0615 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 3.5727 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 16.86 and 18.61

Monthly Target 115.4
Monthly Target 216.56
Monthly Target 317.153333333333
Monthly Target 418.31
Monthly Target 518.9

Monthly price and volumes V B

Date Closing Open Range Volume
Tue 19 May 2026 17.71 (7.33%) 16.00 16.00 - 17.75 0.1017 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.302 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.9223 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.733 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5609 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7952 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2139 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3022 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6463 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4225 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1695 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 6.53 and 22.78

Yearly Target 12.8
Yearly Target 210.26
Yearly Target 319.053333333333
Yearly Target 426.51
Yearly Target 535.3

Yearly price and volumes V B

Date Closing Open Range Volume
Tue 19 May 2026 17.71 (-26.27%) 24.00 11.60 - 27.85 0.9753 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5761 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2917 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0181 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8719 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7094 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3305 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1685 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0586 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.36
20 day DMA 17.17
35 day DMA 16.62
50 day DMA 16.67
100 day DMA 19.18
150 day DMA 21.34
200 day DMA 22.78

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2517.35
12 day EMA17.2817.217.23
20 day EMA17.1717.1117.12
35 day EMA17.1117.0717.07
50 day EMA1716.9716.97

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.1717.29
12 day SMA17.3617.2617.22
20 day SMA17.1717.1517.13
35 day SMA16.6216.5816.56
50 day SMA16.6716.7116.77
100 day SMA19.1819.2519.32
150 day SMA21.3421.4121.48
200 day SMA22.7822.8222.87

Fundamentals, profit and EPS of V B 511110

EPS is 1.90 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

EPS is 1.72 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top