ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 19.5 and 20.25

Intraday Target 119.33
Intraday Target 219.67
Intraday Target 320.083333333333
Intraday Target 420.42
Intraday Target 520.83

Daily price and volume V B

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (0.76%) 20.50 19.75 - 20.50 0.0106 times
Thu 19 February 2026 19.85 (-2.22%) 20.00 19.51 - 20.00 0.117 times
Wed 18 February 2026 20.30 (-0.49%) 20.50 20.30 - 20.50 0.0003 times
Tue 17 February 2026 20.40 (0.15%) 20.75 20.00 - 20.75 0.1096 times
Mon 16 February 2026 20.37 (-16.24%) 27.85 20.00 - 27.85 7.1436 times
Fri 13 February 2026 24.32 (15.86%) 23.00 19.05 - 24.75 1.1422 times
Thu 12 February 2026 20.99 (-0.05%) 21.00 20.75 - 21.49 0.0271 times
Wed 11 February 2026 21.00 (5.63%) 19.75 19.50 - 22.75 1.0825 times
Tue 10 February 2026 19.88 (-7.53%) 20.50 19.75 - 20.50 0.1025 times
Mon 09 February 2026 21.50 (11.69%) 19.25 18.50 - 21.50 0.2646 times
Fri 06 February 2026 19.25 (0%) 19.00 18.25 - 20.00 0.184 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.59 and 23.93

Weekly Target 114.11
Weekly Target 217.06
Weekly Target 322.453333333333
Weekly Target 425.4
Weekly Target 530.79

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 3.3324 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 1.1824 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 1.3178 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.4123 times
Fri 23 January 2026 20.32 (-10.68%) 22.75 17.50 - 23.50 0.8615 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.2365 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.3166 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.5022 times
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 0.9414 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 0.8968 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 0.6642 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 17.65 and 30.2

Monthly Target 18.5
Monthly Target 214.25
Monthly Target 321.05
Monthly Target 426.8
Monthly Target 533.6

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (6.67%) 19.25 15.30 - 27.85 1.6768 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.6468 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.9171 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.4 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3486 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.7454 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4873 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.3488 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.5999 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.8292 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.2899 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 11.38 and 23.93

Yearly Target 18.5
Yearly Target 214.25
Yearly Target 321.05
Yearly Target 426.8
Yearly Target 533.6

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 20 February 2026 20.00 (-16.74%) 24.00 15.30 - 27.85 0.321 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.7046 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.4785 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.1011 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.943 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.8488 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3574 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1823 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0633 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V B 511110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

VB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.59
20 day DMA 20.09
35 day DMA 21.23
50 day DMA 21.93
100 day DMA 23.9
150 day DMA 24.95
200 day DMA 26.87

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.4620.77
12 day EMA20.4720.5620.69
20 day EMA20.6220.6820.77
35 day EMA21.1521.2221.3
50 day EMA21.8421.9121.99

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1821.0521.28
12 day SMA20.5920.5320.47
20 day SMA20.0920.120.05
35 day SMA21.2321.3521.47
50 day SMA21.9321.9722.03
100 day SMA23.923.9724.03
150 day SMA24.952525.04
200 day SMA26.8726.9627.05

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 14.39

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top