ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 20.25 and 23.5

Intraday Target 117.83
Intraday Target 219.42
Intraday Target 321.083333333333
Intraday Target 422.67
Intraday Target 524.33

Daily price and volume V B

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (5.63%) 19.75 19.50 - 22.75 2.3975 times
Tue 10 February 2026 19.88 (-7.53%) 20.50 19.75 - 20.50 0.227 times
Mon 09 February 2026 21.50 (11.69%) 19.25 18.50 - 21.50 0.586 times
Fri 06 February 2026 19.25 (0%) 19.00 18.25 - 20.00 0.4076 times
Thu 05 February 2026 19.25 (-0.26%) 19.75 18.50 - 19.75 0.0771 times
Wed 04 February 2026 19.30 (0.89%) 19.00 18.51 - 19.49 0.1404 times
Tue 03 February 2026 19.13 (3.29%) 18.50 15.30 - 19.50 4.9541 times
Mon 02 February 2026 18.52 (-6.13%) 19.50 18.30 - 19.50 0.2782 times
Sun 01 February 2026 19.73 (5.23%) 19.25 18.99 - 20.00 0.6076 times
Fri 30 January 2026 18.75 (-4.87%) 19.71 18.51 - 19.71 0.3243 times
Thu 29 January 2026 19.71 (-0.71%) 20.00 19.01 - 20.00 0.3894 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 19.75 and 24

Weekly Target 116.5
Weekly Target 218.75
Weekly Target 320.75
Weekly Target 423
Weekly Target 525

Weekly price and volumes for V B

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (9.09%) 19.25 18.50 - 22.75 0.9619 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 1.9369 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.6059 times
Fri 23 January 2026 20.32 (-10.68%) 22.75 17.50 - 23.50 1.2663 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.3476 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.4654 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.7381 times
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 1.3837 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 1.3181 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 0.9762 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 0.8943 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 18.15 and 25.6

Monthly Target 112.23
Monthly Target 216.62
Monthly Target 319.683333333333
Monthly Target 424.07
Monthly Target 527.13

Monthly price and volumes V B

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (12%) 19.25 15.30 - 22.75 0.6378 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.7276 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 1.0316 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.5748 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3921 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.8384 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.5481 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.5172 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.7996 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.9328 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.5758 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 12.31 and 24

Yearly Target 19.41
Yearly Target 215.2
Yearly Target 321.096666666667
Yearly Target 426.89
Yearly Target 532.79

Yearly price and volumes V B

Date Closing Open Range Volume
Wed 11 February 2026 21.00 (-12.57%) 24.00 15.30 - 26.99 0.1706 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.7341 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.5215 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.1202 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.9593 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.8808 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3636 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1854 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0644 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V B 511110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V B 511110 looks bullish. It has broken an important Moving average of 20.53 with high volumes

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.66
20 day DMA 20.29
35 day DMA 21.9
50 day DMA 22.24
100 day DMA 24.31
150 day DMA 25.25
200 day DMA 27.49

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3119.9620
12 day EMA20.1519.9920.01
20 day EMA20.5320.4820.54
35 day EMA21.2621.2821.36
50 day EMA22.2422.2922.39

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.8419.69
12 day SMA19.6619.5419.58
20 day SMA20.2920.3720.5
35 day SMA21.92222.03
50 day SMA22.2422.3122.4
100 day SMA24.3124.3624.42
150 day SMA25.2525.325.38
200 day SMA27.4927.627.7

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 12.21

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 15.11

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top