ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 22.38 and 22.63

Intraday Target 122.33
Intraday Target 222.42
Intraday Target 322.583333333333
Intraday Target 422.67
Intraday Target 522.83

Daily price and volume V B

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (-1.1%) 22.75 22.50 - 22.75 0.0509 times
Fri 16 January 2026 22.75 (0.44%) 22.50 22.25 - 23.00 0.4731 times
Wed 14 January 2026 22.65 (0.71%) 22.00 22.00 - 22.99 0.3016 times
Tue 13 January 2026 22.49 (-0.04%) 22.00 21.60 - 22.50 3.3454 times
Mon 12 January 2026 22.50 (0%) 22.50 22.50 - 22.50 0.134 times
Fri 09 January 2026 22.50 (-4.26%) 23.75 21.52 - 23.75 2.0895 times
Thu 08 January 2026 23.50 (-0.3%) 24.00 23.00 - 24.50 1.4944 times
Wed 07 January 2026 23.57 (-5.15%) 25.50 23.55 - 25.50 1.4422 times
Tue 06 January 2026 24.85 (-3.5%) 25.69 24.02 - 25.69 0.0241 times
Mon 05 January 2026 25.75 (-0.69%) 26.00 24.62 - 26.00 0.6447 times
Fri 02 January 2026 25.93 (8.04%) 24.00 22.50 - 26.99 7.3958 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 22.38 and 22.63

Weekly Target 122.33
Weekly Target 222.42
Weekly Target 322.583333333333
Weekly Target 422.67
Weekly Target 522.83

Weekly price and volumes for V B

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (-1.1%) 22.75 22.50 - 22.75 0.0056 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.4718 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.6316 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 1.0018 times
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 1.8779 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 1.7889 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 1.3249 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 1.2137 times
Fri 28 November 2025 24.20 (-2.62%) 26.00 22.71 - 27.80 1.1164 times
Fri 21 November 2025 24.85 (-9.64%) 27.50 24.50 - 27.50 0.5673 times
Fri 14 November 2025 27.50 (9.87%) 25.10 23.60 - 27.50 1.5109 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 19.28 and 24.75

Monthly Target 118.2
Monthly Target 220.35
Monthly Target 323.67
Monthly Target 425.82
Monthly Target 529.14

Monthly price and volumes V B

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (-6.33%) 24.00 21.52 - 26.99 0.2746 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.895 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.3662 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3401 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.7274 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4755 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.3162 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.5612 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.8092 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.2346 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.8883 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 19.28 and 24.75

Yearly Target 118.2
Yearly Target 220.35
Yearly Target 323.67
Yearly Target 425.82
Yearly Target 529.14

Yearly price and volumes V B

Date Closing Open Range Volume
Mon 19 January 2026 22.50 (-6.33%) 24.00 21.52 - 26.99 0.0401 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.7598 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.5587 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.1367 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.9735 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.9086 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.369 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1882 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0654 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

VB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 22.58
12 day DMA 23.58
20 day DMA 23.71
35 day DMA 23.51
50 day DMA 24.11
100 day DMA 25.53
150 day DMA 26.64
200 day DMA 28.72

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8422.88
12 day EMA23.1723.2923.39
20 day EMA23.4223.5223.6
35 day EMA23.8623.9424.01
50 day EMA24.0724.1324.19

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.73
12 day SMA23.5823.7123.81
20 day SMA23.7123.6523.61
35 day SMA23.5123.5823.66
50 day SMA24.1124.1624.2
100 day SMA25.5325.5525.56
150 day SMA26.6426.6926.74
200 day SMA28.7228.7628.8

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 13.08

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 16.19

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top