ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 18.75 and 21.25

Intraday Target 116.67
Intraday Target 218.33
Intraday Target 319.166666666667
Intraday Target 420.83
Intraday Target 521.67

Daily price and volume V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (14.42%) 17.50 17.50 - 20.00 1.0587 times
Wed 29 July 2026 17.48 (2.82%) 17.00 17.00 - 17.50 1.8989 times
Tue 28 July 2026 17.00 (-5.56%) 16.01 16.01 - 17.00 1.3373 times
Mon 27 July 2026 18.00 (-3.12%) 18.49 16.51 - 18.49 4.0859 times
Fri 24 July 2026 18.58 (16.13%) 16.00 16.00 - 18.58 0.2217 times
Thu 23 July 2026 16.00 (-5.77%) 16.00 16.00 - 16.00 0.6175 times
Wed 22 July 2026 16.98 (-0.18%) 16.98 16.98 - 16.98 0.1056 times
Tue 21 July 2026 17.01 (0.06%) 17.00 17.00 - 17.01 0.0475 times
Mon 20 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0528 times
Fri 17 July 2026 17.00 (-0.06%) 17.01 16.51 - 17.01 0.5742 times
Thu 16 July 2026 17.01 (0%) 17.01 16.16 - 17.01 0.2649 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 18.01 and 22

Weekly Target 114.68
Weekly Target 217.34
Weekly Target 318.67
Weekly Target 421.33
Weekly Target 522.66

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.388 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.2978 times
Fri 17 July 2026 17.00 (-4.23%) 17.49 16.16 - 17.50 1.0021 times
Fri 10 July 2026 17.75 (4.41%) 17.69 16.05 - 17.75 0.853 times
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.3955 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.6054 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.3269 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0147 times
Fri 05 June 2026 17.50 (4.29%) 16.01 16.01 - 17.99 0.1681 times
Fri 29 May 2026 16.78 (-0.77%) 16.90 15.25 - 17.45 2.9484 times
Fri 22 May 2026 16.91 (-0.82%) 17.71 16.01 - 17.71 4.1556 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 17.53 and 22.48

Monthly Target 113.4
Monthly Target 216.7
Monthly Target 318.35
Monthly Target 421.65
Monthly Target 523.3

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3228 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1214 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5511 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3278 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.9803 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7673 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.572 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.811 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.238 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3082 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6591 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 7.68 and 23.93

Yearly Target 13.57
Yearly Target 211.78
Yearly Target 319.816666666667
Yearly Target 428.03
Yearly Target 536.07

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-16.74%) 24.00 11.60 - 27.85 1.0885 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5539 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2593 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0037 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8596 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.6853 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3258 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1662 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0577 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V B 511110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.42
20 day DMA 17.23
35 day DMA 17.11
50 day DMA 17.09
100 day DMA 17.17
150 day DMA 18.84
200 day DMA 20.72

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.417.36
12 day EMA17.6817.2617.22
20 day EMA17.4617.1917.16
35 day EMA17.2617.117.08
50 day EMA17.217.0917.07

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2117.4117.31
12 day SMA17.4217.2117.24
20 day SMA17.2317.1217.14
35 day SMA17.1117.0216.96
50 day SMA17.0917.0517.05
100 day SMA17.1717.1817.22
150 day SMA18.8418.8718.91
200 day SMA20.7220.7520.79

Fundamentals, profit and EPS of V B 511110

EPS is 1.92 and PE is: 10.42

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 1.90 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top