Weekly charts share 511110 V.B.DESAI BSE Stock exchange

Stock 511110 - Share V.B.DESAI trades in BSE

Weekly charts share 511110 V.B.DESAI BSE Stock exchange

Stock 511110 - Share V.B.DESAI trades in BSE

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -1.54% 31.40 31.36 32.00 31.360.371 times
Thu 13 Feb 2025 -7.65% 33.81 31.85 33.81 31.850.021 times
Fri 07 Feb 2025 -4.11% 37.75 34.49 38.20 33.152.059 times
Fri 31 Jan 2025 14.55% 32.77 35.97 35.98 29.830.389 times
Fri 24 Jan 2025 -9.35% 34.64 31.40 34.64 28.230.988 times
Fri 17 Jan 2025 10.67% 31.30 34.64 34.95 29.742.395 times
Fri 10 Jan 2025 -12.91% 34.99 31.30 34.99 30.150.443 times
Fri 03 Jan 2025 8.55% 34.50 35.94 37.49 30.300.955 times
Fri 27 Dec 2024 -1.16% 33.50 33.11 35.65 31.821.366 times
Fri 20 Dec 2024 5.21% 31.00 33.50 33.50 29.260.828 times

Volume is in comparison with previous volume

Weekly charts share 511110 V.B.DESAI BSE Stock exchange

These are Weekly charts share 511110 V.B.DESAI BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 511110 V.B.DESAI BSE Stock exchange

Videos related to: Weekly charts share 511110 V.B.DESAI BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 511110 V.B.DESAI BSE Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top