Monthly charts share 511110 V.B.DESAI BSE Stock exchange

Stock 511110 - Share V.B.DESAI trades in BSE

Monthly charts share 511110 V.B.DESAI BSE Stock exchange

Stock 511110 - Share V.B.DESAI trades in BSE

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -12.82% 37.75 31.36 38.20 31.360.248 times
Fri 31 Jan 2025 9.03% 34.63 35.97 37.49 28.230.888 times
Tue 31 Dec 2024 17.82% 28.00 32.99 35.65 27.170.468 times
Fri 29 Nov 2024 -3.11% 28.88 28.00 36.00 26.150.752 times
Thu 31 Oct 2024 61% 17.12 28.90 31.39 17.127.71 times
Mon 30 Sep 2024 -9.98% 20.00 17.95 21.00 17.000.698 times
Fri 30 Aug 2024 14.73% 17.38 19.94 20.78 17.000.672 times
Wed 31 Jul 2024 -10.87% 20.47 17.38 20.47 16.540.813 times
Fri 28 Jun 2024 17.47% 17.43 19.50 20.69 16.061.251 times
Fri 31 May 2024 11.78% 15.14 16.60 19.76 13.902.426 times

Volume is in comparison with prev months total volume

Monthly charts share 511110 V.B.DESAI BSE Stock exchange

These are Monthly charts share 511110 V.B.DESAI BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 511110 V.B.DESAI BSE Stock exchange

Videos related to: Monthly charts share 511110 V.B.DESAI BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 511110 V.B.DESAI BSE Stock exchange

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top