ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511110 Historical charts - V.B.DESAI

Historical charts for Stock 511110 - Share V.B.DESAI trades in BSE

Moving Averages for

  • 5Day Average: 16.58
  • 12Day Average: 18.43
  • 20Day Average: 18.2
  • 50Day Average: 18.34
  • 100Day Average: 17.79
  • 150Day Average: 17.51

511110 Indicators & signals

Indicator MACD (12,26,9)

17.53, 17.97, 0
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 25.81, 49.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 15.62 15.50 to 15.95 2.36% 0.45 times
11 Wed Nov 2026 15.26 14.80 to 15.26 0.07% 2.02 times
09 Mon Nov 2026 15.25 15.25 to 15.25 -17.34% 0.31 times
30 Fri Oct 2026 18.45 18.45 to 18.45 0.82% 0 times
29 Thu Oct 2026 18.30 18.23 to 19.00 -4.59% 1.21 times
28 Wed Oct 2026 19.18 19.18 to 19.18 -4.96% 3.17 times
27 Tue Oct 2026 20.18 19.19 to 20.19 -0.05% 0.01 times
26 Mon Oct 2026 20.19 18.53 to 20.19 3.54% 0.13 times
23 Fri Oct 2026 19.50 19.00 to 19.50 -2.5% 2.89 times
21 Wed Oct 2026 20.00 20.00 to 20.00 -0.5% 0 times
19 Mon Oct 2026 20.10 20.10 to 20.10 4.8% 0.26 times
16 Fri Oct 2026 19.18 18.32 to 19.18 4.69% 0.21 times

Technical analysis forecast for 511110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511110 511110 at this time. Stock is falling and might fall more.

It appears as if 511110 511110 gave a large move recently.

Stock of 511110 (511110) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511110 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511110 stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 14.6 as target. However if you take a buy trade in 511110, then use 16.4 as stoploss and 17.89 as target.

Tomorrow's movement Prediction of 511110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511110 Historical charts - Share V.B.DESAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511110 Historical charts - Share V.B.DESAI

 

Back to top