ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511110 Historical charts - V.B.DESAI

Historical charts for Stock 511110 - Share V.B.DESAI trades in BSE

Moving Averages for

  • 5Day Average: 17.13
  • 12Day Average: 17.22
  • 20Day Average: 16.19
  • 50Day Average: 17.66
  • 100Day Average: 20.18
  • 150Day Average: 22.28

511110 Indicators & signals

Indicator MACD (12,26,9)

16.86, 16.88, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 30.32, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511110 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 16.59 16.40 to 18.60 -2.98% 4.4 times
21 Tue Apr 2026 17.10 17.10 to 17.20 -2.84% 0.14 times
20 Mon Apr 2026 17.60 16.01 to 17.60 3.29% 0.02 times
17 Fri Apr 2026 17.04 17.01 to 17.04 -1.5% 0.47 times
16 Thu Apr 2026 17.30 17.30 to 17.30 0% 0 times
15 Wed Apr 2026 17.30 16.00 to 17.50 4.91% 0.09 times
13 Mon Apr 2026 16.49 16.48 to 16.49 -2.94% 0.34 times
10 Fri Apr 2026 16.99 15.27 to 16.99 3.41% 0.24 times
09 Thu Apr 2026 16.43 15.75 to 17.11 -3.97% 0.28 times
08 Wed Apr 2026 17.11 17.11 to 19.01 -9.99% 7.72 times
07 Tue Apr 2026 19.01 17.25 to 19.65 7.4% 0.7 times
06 Mon Apr 2026 17.70 16.66 to 18.89 4.12% 1.43 times

Technical analysis forecast for 511110 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511110 511110 at this time. Stock is falling and might fall more.

It appears as if 511110 511110 gave a large move recently.

Stock of 511110 (511110) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511110 is bearish for shortterm, and stock might move down till 15.3 or till 13.4. Use a stoploss of 16.8 and if the stock hits stoploss, then it can shoot up till 18.34

Tomorrow's movement Prediction of 511110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511110 looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of 511110 looks bearish. It has broken an important moving average level of 16.8 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511110 Historical charts - Share V.B.DESAI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511110 Historical charts - Share V.B.DESAI

 

Back to top