BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Stock 511110 - Share V.B.DESAI trades in BSE

Daily Support: 20.25
Daily Resistance: 23.5
5 Day DMA Moving Average is 20.18
20 Day DMA Moving Average is 20.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.63%	19.75	21.00	22.75	19.50	1.75 times
Tue 10 Feb 2026	-7.53%	20.50	19.88	20.50	19.75	0.17 times
Mon 09 Feb 2026	11.69%	19.25	21.50	21.50	18.50	0.43 times
Fri 06 Feb 2026	0%	19.00	19.25	20.00	18.25	0.3 times
Thu 05 Feb 2026	-0.26%	19.75	19.25	19.75	18.50	0.06 times
Wed 04 Feb 2026	0.89%	19.00	19.30	19.49	18.51	0.1 times
Tue 03 Feb 2026	3.29%	18.50	19.13	19.50	15.30	3.62 times
Mon 02 Feb 2026	-6.13%	19.50	18.52	19.50	18.30	0.2 times
Sun 01 Feb 2026	5.23%	19.25	19.73	20.00	18.99	0.44 times
Fri 30 Jan 2026	-4.87%	19.71	18.75	19.71	18.51	0.24 times

Volume is calculated using 10 day average volume

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Below are charts of BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

V.B.DESAI 511110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V.B.DESAI 511110 ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for V.B.DESAI 511110 are:

ADX	+DY	-DY
3.6	20.1	21.6
27.8	13.8	24.3
28.2	14.7	26.3
47.9	10.4	29.7
48.7	11	31.9
51.2	10.8	33.3
52.3	10.9	34.7
36.1	13.1	27.8
30.6	14	26.3
34.2	13.7	27.9

ADX charts for V.B.DESAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V.B.DESAI 511110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V.B.DESAI is 20.29

50 day MA of V.B.DESAI is 22.24

100 day MA of V.B.DESAI is 24.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V.B.DESAI 511110 is downtrend

Historical Moving averages values of V.B.DESAI 511110 are:

Price	20 day	50 day	100 day
21.00	20.29	22.24	24.31
19.88	20.37	22.31	24.36
21.50	20.5	22.4	24.42
19.25	20.55	22.47	24.47
19.25	20.76	22.6	24.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

V.B.DESAI 511110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V.B.DESAI 511110 is: 2312.5 M

Current day volume is 2.836 times compared to averaged volume V.B.DESAI has

Historical price to volume measure of V.B.DESAI is:

Price	Percent Change	Percent change within day	Volume change
21.00	5.63%	6.33%	2.836 times
19.88	-7.53%	-3.02%	0.269 times
21.50	11.69%	11.69%	0.693 times
19.25	0%	1.32%	0.482 times
19.25	-0.26%	-2.53%	0.091 times
19.30	0.89%	1.58%	0.166 times
19.13	3.29%	3.41%	5.86 times
18.52	-6.13%	-5.03%	0.329 times
19.73	5.23%	2.49%	0.719 times
18.75	-4.87%	-4.87%	0.384 times

Price to volume Charts of V.B.DESAI 511110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V.B.DESAI 511110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V.B.DESAI 511110 is: 20.29 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for V.B.DESAI 511110 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.00	20.29	1.37	23.03	17.55
19.88	20.37	1.44	23.26	17.48
21.50	20.5	1.51	23.52	17.48
19.25	20.55	1.56	23.67	17.43
19.25	20.76	1.65	24.07	17.45

Bollinger Bands charts for V.B.DESAI 511110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V.B.DESAI 511110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V.B.DESAI 511110

14 day V.B.DESAI 511110 RSI is: 56.3

According to RSI indicator, Buying is dominating the stock of V.B.DESAI 511110

Historical values of RSI indicator for V.B.DESAI are as follows in descending order:

56.3 56.18 58.09 55.84 55.84 54.12 55.64 56.39 57.33 57.46 57.89 56.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V.B.DESAI 511110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V.B.DESAI 511110

12,26,9 day V.B.DESAI 511110 MACD is: 20.15, 20.87, -0.72

According to MACD indicator, Prices of V.B.DESAI 511110 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V.B.DESAI 511110 are:

20.15, 20.87, -0.72
19.99, 20.86, -0.87
20.01, 20.94, -0.93
19.74, 20.9, -1.16
19.83, 21.03, -1.2
19.93, 21.17, -1.24
20.04, 21.32, -1.28
20.21, 21.5, -1.29
20.52, 21.74, -1.22
20.66, 21.9, -1.24

MACD charts of V.B.DESAI 511110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V.B.DESAI 511110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V.B.DESAI 511110 CCI is: 161

According to CCI indicator, V.B.DESAI 511110 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in V.B.DESAI

Historical CCI values of V.B.DESAI 511110 are:

161 49 98 -44 -44 -51 -171 -86 -1 -63

CCI charts of V.B.DESAI 511110 are below. Second charts towards left.

V.B.DESAI 511110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V.B.DESAI 511110 Stochastics is: 80

According to Stochastics indicator, Buying is coming in V.B.DESAI

V.B.DESAI 511110 is closing near its highest highs

Historical Stochastics values of V.B.DESAI 511110 are:

80 80 80 80 80 80 80 80 80 80

V.B.DESAI 511110 Stochastics charts are below. Third charts to the left, at the bottom