BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Stock 511110 - Share V.B.DESAI trades in BSE

Daily Support: 18.75
Daily Resistance: 21.25
5 Day DMA Moving Average is 18.21
20 Day DMA Moving Average is 17.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	14.42%	17.50	20.00	20.00	17.50	0.11 times
Wed 29 Jul 2026	2.82%	17.00	17.48	17.50	17.00	0.2 times
Tue 28 Jul 2026	-5.56%	16.01	17.00	17.00	16.01	0.14 times
Mon 27 Jul 2026	-3.12%	18.49	18.00	18.49	16.51	0.43 times
Fri 24 Jul 2026	16.13%	16.00	18.58	18.58	16.00	0.02 times
Thu 23 Jul 2026	-5.77%	16.00	16.00	16.00	16.00	0.06 times
Wed 22 Jul 2026	-0.18%	16.98	16.98	16.98	16.98	0.01 times
Tue 21 Jul 2026	0.06%	17.00	17.01	17.01	17.00	0 times
Mon 20 Jul 2026	0%	17.00	17.00	17.00	17.00	0.01 times
Fri 17 Jul 2026	-0.06%	17.01	17.00	17.01	16.51	0.06 times

Volume is calculated using 10 day average volume

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Below are charts of BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

V.B.DESAI 511110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V.B.DESAI 511110 ADX is: 25, 44, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for V.B.DESAI 511110 are:

ADX	+DY	-DY
25	43.1	25.9
4.5	33	30.2
0	30.9	30.9
5.7	35.9	32
5.3	42.1	37.9
25.8	28	47.6
15.3	30.9	42
14.3	31	41.4
14.7	30.9	41.5
15.1	30.7	41.6

ADX charts for V.B.DESAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V.B.DESAI 511110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V.B.DESAI is 17.23

50 day MA of V.B.DESAI is 17.09

100 day MA of V.B.DESAI is 17.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V.B.DESAI 511110 is uptrend

Historical Moving averages values of V.B.DESAI 511110 are:

Price	20 day	50 day	100 day
20.00	17.23	17.09	17.17
17.48	17.12	17.05	17.18
17.00	17.14	17.05	17.22
18.00	17.18	17.04	17.24
18.58	17.1	17.01	17.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

V.B.DESAI 511110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V.B.DESAI 511110 is: 1298.5 M

Current day volume is 0.772 times compared to averaged volume V.B.DESAI has

Historical price to volume measure of V.B.DESAI is:

Price	Percent Change	Percent change within day	Volume change
20.00	14.42%	14.29%	0.772 times
17.48	2.82%	2.82%	1.385 times
17.00	-5.56%	6.18%	0.976 times
18.00	-3.12%	-2.65%	2.981 times
18.58	16.13%	16.13%	0.162 times
16.00	-5.77%	0%	0.451 times
16.98	-0.18%	0%	0.077 times
17.01	0.06%	0.06%	0.035 times
17.00	0%	0%	0.039 times
17.00	-0.06%	-0.06%	0.419 times

Price to volume Charts of V.B.DESAI 511110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V.B.DESAI 511110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V.B.DESAI 511110 is: 17.23 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for V.B.DESAI 511110 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.00	17.23	0.93	19.09	15.37
17.48	17.12	0.69	18.51	15.73
17.00	17.14	0.71	18.55	15.73
18.00	17.18	0.72	18.62	15.74
18.58	17.1	0.71	18.52	15.68

Bollinger Bands charts for V.B.DESAI 511110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V.B.DESAI 511110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V.B.DESAI 511110

14 day V.B.DESAI 511110 RSI is: 61.51

According to RSI indicator, Buying is dominating the stock of V.B.DESAI 511110

Historical values of RSI indicator for V.B.DESAI are as follows in descending order:

61.51 58.84 59.74 60.69 60.52 57.31 58.31 56.59 58.38 58.38 56.59 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V.B.DESAI 511110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V.B.DESAI 511110

12,26,9 day V.B.DESAI 511110 MACD is: 17.68, 17.33, 0.35

According to MACD indicator, Prices of V.B.DESAI 511110 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V.B.DESAI 511110 are:

17.68, 17.33, 0.35
17.26, 17.12, 0.14
17.22, 17.09, 0.13
17.26, 17.1, 0.16
17.13, 17.03, 0.099999999999998
16.87, 16.91, -0.039999999999999
17.03, 16.98, 0.050000000000001
17.04, 16.98, 0.059999999999999
17.05, 16.98, 0.07
17.06, 16.98, 0.079999999999998

MACD charts of V.B.DESAI 511110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V.B.DESAI 511110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V.B.DESAI 511110 CCI is: 248

According to CCI indicator, V.B.DESAI 511110 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in V.B.DESAI

Historical CCI values of V.B.DESAI 511110 are:

248 10 -75 54 61 -161 -35 -31 -32 -53

CCI charts of V.B.DESAI 511110 are below. Second charts towards left.

V.B.DESAI 511110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V.B.DESAI 511110 Stochastics is: 66

According to Stochastics indicator, Buying is coming in V.B.DESAI

V.B.DESAI 511110 is neither over-bought, nor over-sold

Historical Stochastics values of V.B.DESAI 511110 are:

66 66 66 66 66 66 66 66 66 66

V.B.DESAI 511110 Stochastics charts are below. Third charts to the left, at the bottom