BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Stock 511110 - Share V.B.DESAI trades in BSE

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

  • Daily Support: 31.36
  • Daily Resistance: 31.36
  • 5 Day DMA Moving Average is 31.72
  • 20 Day DMA Moving Average is 32.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Feb 2025 -2% 31.36 31.36 31.36 31.360.04 times
Wed 19 Feb 2025 0% 32.00 32.00 32.00 32.000 times
Tue 18 Feb 2025 1.91% 32.00 32.00 32.00 32.000.1 times
Mon 17 Feb 2025 -1.41% 31.40 31.40 31.40 31.400.05 times
Thu 13 Feb 2025 -1.97% 31.86 31.85 31.86 31.850.16 times
Wed 12 Feb 2025 -1.99% 32.49 32.49 32.49 32.490.06 times
Tue 11 Feb 2025 -1.95% 33.15 33.15 33.15 33.150.05 times
Mon 10 Feb 2025 -1.97% 33.81 33.81 33.81 33.810.22 times
Fri 07 Feb 2025 1.98% 33.15 34.49 34.49 33.150.62 times
Thu 06 Feb 2025 0% 33.15 33.82 33.82 33.155.04 times

Volume is calculated using 10 day average volume

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Below are charts of BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

V.B.DESAI 511110 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V.B.DESAI 511110 ADX is: 16, 26, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for V.B.DESAI 511110 are:

ADX +DY -DY
15.425.835.2
10.326.332.3
9.526.632.2
15.324.232.9
11.424.831.2
6.725.629.3
2.226.327.5
3.226.825.1
427.825.7
126.727.2

ADX charts for V.B.DESAI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V.B.DESAI 511110 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V.B.DESAI is 32.94

50 day MA of V.B.DESAI is 32.85

100 day MA of V.B.DESAI is 30.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of V.B.DESAI 511110 is uptrend

Historical Moving averages values of V.B.DESAI 511110 are:

Price 20 day 50 day 100 day
31.3632.9432.8530.09
32.0032.8632.8129.96
32.0032.8232.7429.83
31.4032.8632.6729.69
31.8533.0332.6229.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

V.B.DESAI 511110 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V.B.DESAI 511110 is: 350.7 M

Current day volume is 0.057 times compared to averaged volume V.B.DESAI has

Historical price to volume measure of V.B.DESAI is:

Price Percent Change Percent change within day Volume change
31.36-2%0%0.057 times
32.000%0%0.003 times
32.001.91%0%0.157 times
31.40-1.41%0%0.08 times
31.85-1.97%-0.03%0.259 times
32.49-1.99%0%0.1 times
33.15-1.95%0%0.077 times
33.81-1.97%0%0.362 times
34.491.98%4.04%1.001 times
33.820%2.02%8.172 times

Price to volume Charts of V.B.DESAI 511110 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V.B.DESAI 511110 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V.B.DESAI 511110 is: 32.94 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for V.B.DESAI 511110 are:

Price 20 day SMA Deviation Upper Band Lower Band
31.36 32.94 1.44 35.8130.07
32.00 32.86 1.57 35.9929.73
32.00 32.82 1.59 36.0129.63
31.40 32.86 1.58 36.0329.69
31.85 33.03 1.59 36.2129.85

Bollinger Bands charts for V.B.DESAI 511110 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V.B.DESAI 511110 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V.B.DESAI 511110

14 day V.B.DESAI 511110 RSI is: 55.76

According to RSI indicator, Buying is dominating the stock of V.B.DESAI 511110

Historical values of RSI indicator for V.B.DESAI are as follows in descending order:

55.76 55.28 55.28 56.11 55.21 54.65 54.1 53.53 52.96 53.72 53.72 53.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V.B.DESAI 511110 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V.B.DESAI 511110

12,26,9 day V.B.DESAI 511110 MACD is: 32.48, 32.7, -0.22000000000001

According to MACD indicator, Prices of V.B.DESAI 511110 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for V.B.DESAI 511110 are:

  • 32.48, 32.7, -0.22000000000001
  • 32.68, 32.81, -0.13
  • 32.8, 32.87, -0.07
  • 32.94, 32.94, 0
  • 33.22, 33.06, 0.16
  • 33.47, 33.16, 0.31
  • 33.65, 33.21, 0.44
  • 33.74, 33.21, 0.53
  • 33.73, 33.16, 0.57
  • 33.59, 33.05, 0.54000000000001

MACD charts of V.B.DESAI 511110 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V.B.DESAI 511110 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V.B.DESAI 511110 CCI is: -103

According to CCI indicator, V.B.DESAI 511110 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in V.B.DESAI

Historical CCI values of V.B.DESAI 511110 are:

-103 -68 -68 -100 -76 -42 -6 29 42 18

CCI charts of V.B.DESAI 511110 are below. Second charts towards left.

V.B.DESAI 511110 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V.B.DESAI 511110 Stochastics is: 11

According to Stochastics indicator, Selling is coming in V.B.DESAI

V.B.DESAI 511110 is closing near its lowest lows

Historical Stochastics values of V.B.DESAI 511110 are:

11 11 11 11 11 11 11 11 11 11

V.B.DESAI 511110 Stochastics charts are below. Third charts to the left, at the bottom

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

These are BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Videos related to: BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE V.B.DESAI 511110 All indicator, V.B.DESAI 511110 indicators All technical analysis, V.B.DESAI 511110 indicators All free charts, V.B.DESAI 511110 indicators All historical values BSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top