ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 16.45 and 17.44

Intraday Target 115.64
Intraday Target 216.26
Intraday Target 316.63
Intraday Target 417.25
Intraday Target 517.62

Daily price and volume V B

Date Closing Open Range Volume
Thu 21 May 2026 16.88 (-4.69%) 16.01 16.01 - 17.00 7.4765 times
Tue 19 May 2026 17.71 (3.87%) 17.71 17.71 - 17.71 0.0015 times
Fri 15 May 2026 17.05 (-2.57%) 17.05 17.05 - 17.05 0.0073 times
Thu 14 May 2026 17.50 (-0.68%) 17.50 17.50 - 17.50 0.0007 times
Wed 13 May 2026 17.62 (7.44%) 16.40 16.40 - 17.62 0.2256 times
Tue 12 May 2026 16.40 (-5.15%) 17.27 16.40 - 17.27 0.219 times
Mon 11 May 2026 17.29 (-1.93%) 16.04 16.02 - 17.29 1.635 times
Fri 08 May 2026 17.63 (0%) 16.07 16.07 - 17.63 0.2336 times
Thu 07 May 2026 17.63 (0%) 16.01 16.01 - 17.63 0.088 times
Wed 06 May 2026 17.63 (-0.11%) 17.00 17.00 - 17.63 0.1128 times
Tue 05 May 2026 17.65 (-0.56%) 16.02 16.02 - 17.65 0.1637 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.6 and 17.3

Weekly Target 115.17
Weekly Target 216.02
Weekly Target 316.866666666667
Weekly Target 417.72
Weekly Target 518.57

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 21 May 2026 16.88 (-1%) 17.71 16.01 - 17.71 0.7668 times
Fri 15 May 2026 17.05 (-3.29%) 16.04 16.02 - 17.62 0.2141 times
Fri 08 May 2026 17.63 (6.85%) 16.00 16.00 - 17.75 0.1942 times
Thu 30 April 2026 16.50 (-0.54%) 16.58 15.15 - 16.59 0.1361 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 0.9372 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.184 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 2.132 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 2.0195 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 1.5127 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 1.9034 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 3.2988 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 16.44 and 18.19

Monthly Target 115.13
Monthly Target 216
Monthly Target 316.876666666667
Monthly Target 417.75
Monthly Target 518.63

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 21 May 2026 16.88 (2.3%) 16.00 16.00 - 17.75 0.2871 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.2776 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.8676 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7005 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5504 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7803 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1912 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2966 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6342 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4146 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1476 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 6.12 and 22.37

Yearly Target 12.53
Yearly Target 29.7
Yearly Target 318.776666666667
Yearly Target 425.95
Yearly Target 535.03

Yearly price and volumes V B

Date Closing Open Range Volume
Thu 21 May 2026 16.88 (-29.73%) 24.00 11.60 - 27.85 1.0003 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5712 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2845 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0149 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8692 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7041 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3294 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.168 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0584 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V B 511110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V B 511110 looks bearish. It has broken an important moving average level of 17.14 with high volumes

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.4
20 day DMA 17.15
35 day DMA 16.67
50 day DMA 16.62
100 day DMA 19.12
150 day DMA 21.27
200 day DMA 22.73

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.417.25
12 day EMA17.2217.2817.2
20 day EMA17.1417.1717.11
35 day EMA17.0817.0917.05
50 day EMA16.9616.9616.93

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2617.17
12 day SMA17.417.3617.26
20 day SMA17.1517.1717.15
35 day SMA16.6716.6216.58
50 day SMA16.6216.6716.71
100 day SMA19.1219.1819.25
150 day SMA21.2721.3421.41
200 day SMA22.7322.7822.82

Fundamentals, profit and EPS of V B 511110

EPS is 1.90 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

EPS is 1.72 and PE is: 9.81

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top