ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 15.23 and 19.12

Intraday Target 112.23
Intraday Target 214.34
Intraday Target 316.12
Intraday Target 418.23
Intraday Target 520.01

Daily price and volume V B

Date Closing Open Range Volume
Fri 19 June 2026 16.45 (-0.3%) 14.01 14.01 - 17.90 1.0108 times
Thu 18 June 2026 16.50 (0%) 16.51 16.50 - 16.51 3.9797 times
Wed 17 June 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0064 times
Tue 16 June 2026 16.50 (6.45%) 15.61 15.61 - 16.50 1.9072 times
Mon 15 June 2026 15.50 (-8.82%) 15.50 15.50 - 15.50 0.0064 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.1208 times
Mon 08 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1907 times
Fri 05 June 2026 17.50 (3.18%) 17.99 17.50 - 17.99 1.0299 times
Thu 04 June 2026 16.96 (5.02%) 16.99 16.96 - 16.99 1.1125 times
Wed 03 June 2026 16.15 (-9.98%) 16.15 16.15 - 16.15 0.6357 times
Mon 01 June 2026 17.94 (6.91%) 16.01 16.01 - 17.94 0.7756 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.23 and 19.12

Weekly Target 112.23
Weekly Target 214.34
Weekly Target 316.12
Weekly Target 418.23
Weekly Target 520.01

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.2282 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0103 times
Fri 05 June 2026 17.50 (4.29%) 16.01 16.01 - 17.99 0.1173 times
Fri 29 May 2026 16.78 (-0.77%) 16.90 15.25 - 17.45 2.0578 times
Fri 22 May 2026 16.91 (-0.82%) 17.71 16.01 - 17.71 2.9004 times
Fri 15 May 2026 17.05 (-3.29%) 16.04 16.02 - 17.62 0.6023 times
Fri 08 May 2026 17.63 (6.85%) 16.00 16.00 - 17.75 0.5464 times
Thu 30 April 2026 16.50 (-0.54%) 16.58 15.15 - 16.59 0.3829 times
Fri 24 April 2026 16.59 (-2.64%) 16.01 16.01 - 18.60 2.6368 times
Fri 17 April 2026 17.04 (0.29%) 16.48 16.00 - 17.50 0.5177 times
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 5.9979 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 15.23 and 19.21

Monthly Target 112.17
Monthly Target 214.31
Monthly Target 316.15
Monthly Target 418.29
Monthly Target 520.13

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 19 June 2026 16.45 (-1.97%) 16.01 14.01 - 17.99 0.0313 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5379 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.2958 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.9085 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7247 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5582 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7914 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2081 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3008 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6432 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4205 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 5.9 and 22.15

Yearly Target 12.38
Yearly Target 29.42
Yearly Target 318.633333333333
Yearly Target 425.67
Yearly Target 534.88

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 19 June 2026 16.45 (-31.52%) 24.00 11.60 - 27.85 1.0366 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5641 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2742 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0103 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8653 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.6963 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3279 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1672 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0581 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and VB 511110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.77
20 day DMA 16.8
35 day DMA 16.94
50 day DMA 16.72
100 day DMA 17.97
150 day DMA 20.14
200 day DMA 21.86

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5316.54
12 day EMA16.6416.6816.71
20 day EMA16.7216.7516.78
35 day EMA16.6616.6716.68
50 day EMA16.616.6116.61

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.416.6
12 day SMA16.7716.6816.68
20 day SMA16.816.8616.85
35 day SMA16.9416.9616.98
50 day SMA16.7216.6816.65
100 day SMA17.9718.0418.11
150 day SMA20.1420.2120.28
200 day SMA21.8621.9221.97

Fundamentals, profit and EPS of V B 511110

EPS is 1.90 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

EPS is 1.72 and PE is: 9.56

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top