ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 19.02 and 19.53

Intraday Target 118.93
Intraday Target 219.1
Intraday Target 319.44
Intraday Target 419.61
Intraday Target 519.95

Daily price and volume V B

Date Closing Open Range Volume
Fri 21 August 2026 19.27 (1.85%) 19.78 19.27 - 19.78 0.0043 times
Thu 20 August 2026 18.92 (0.85%) 19.65 17.83 - 19.65 0.2295 times
Wed 19 August 2026 18.76 (1.41%) 18.76 18.76 - 18.76 0.0022 times
Tue 18 August 2026 18.50 (4.34%) 18.50 18.50 - 18.50 0.0108 times
Mon 17 August 2026 17.73 (0%) 16.85 16.85 - 17.73 2.4491 times
Fri 14 August 2026 17.73 (-4.98%) 17.73 17.73 - 17.73 5.0455 times
Thu 13 August 2026 18.66 (0.48%) 18.66 18.66 - 18.66 0.1039 times
Wed 12 August 2026 18.57 (0.65%) 17.53 17.53 - 18.57 0.4981 times
Tue 11 August 2026 18.45 (-1.44%) 17.79 17.79 - 18.45 0.4677 times
Mon 10 August 2026 18.72 (-4.97%) 18.72 18.72 - 18.72 1.1888 times
Fri 07 August 2026 19.70 (3.79%) 18.05 18.04 - 19.70 1.2863 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 18.06 and 20.99

Weekly Target 115.7
Weekly Target 217.49
Weekly Target 318.633333333333
Weekly Target 420.42
Weekly Target 521.56

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 21 August 2026 19.27 (8.69%) 16.85 16.85 - 19.78 0.3903 times
Fri 14 August 2026 17.73 (-10%) 18.72 17.53 - 18.72 1.0574 times
Fri 07 August 2026 19.70 (-1.5%) 17.50 17.50 - 20.00 1.3926 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.4892 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.3104 times
Fri 17 July 2026 17.00 (-4.23%) 17.49 16.16 - 17.50 1.0446 times
Fri 10 July 2026 17.75 (4.41%) 17.69 16.05 - 17.75 0.8891 times
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.4546 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.6311 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.3408 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.0154 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 18.06 and 21.21

Monthly Target 115.56
Monthly Target 217.41
Monthly Target 318.706666666667
Monthly Target 420.56
Monthly Target 521.86

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 21 August 2026 19.27 (-3.65%) 17.50 16.85 - 20.00 0.174 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3273 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1231 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5588 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3462 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.0216 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7918 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5799 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.8222 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2551 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3125 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 7.31 and 23.56

Yearly Target 13.32
Yearly Target 211.3
Yearly Target 319.573333333333
Yearly Target 427.55
Yearly Target 535.82

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 21 August 2026 19.27 (-19.78%) 24.00 11.60 - 27.85 1.1099 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5496 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.2532 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.001 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8573 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.6807 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3249 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1657 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0576 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V B 511110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VB in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.67
20 day DMA 18.7
35 day DMA 17.93
50 day DMA 17.64
100 day DMA 17.11
150 day DMA 18.43
200 day DMA 20.08

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.6118.45
12 day EMA18.6418.5318.46
20 day EMA18.4618.3818.32
35 day EMA18.1218.0518
50 day EMA17.6417.5717.52

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.3318.28
12 day SMA18.6718.6418.73
20 day SMA18.718.5418.44
35 day SMA17.9317.8917.86
50 day SMA17.6417.5917.52
100 day SMA17.1117.0817.06
150 day SMA18.4318.4618.49
200 day SMA20.0820.1220.16

Fundamentals, profit and EPS of V B 511110

EPS is 1.92 and PE is: 10.04

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 1.90 and PE is: 10.14

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top