ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 16.08 and 17.64

Intraday Target 114.82
Intraday Target 215.77
Intraday Target 316.376666666667
Intraday Target 417.33
Intraday Target 517.94

Daily price and volume V B

Date Closing Open Range Volume
Fri 13 March 2026 16.73 (8.01%) 15.42 15.42 - 16.98 0.1003 times
Thu 12 March 2026 15.49 (-5.32%) 16.00 15.49 - 16.08 0.6252 times
Wed 11 March 2026 16.36 (-4.72%) 17.75 15.10 - 17.75 2.5403 times
Tue 10 March 2026 17.17 (7.38%) 16.50 15.76 - 18.50 0.2397 times
Mon 09 March 2026 15.99 (-5.5%) 16.10 15.70 - 17.50 0.5414 times
Fri 06 March 2026 16.92 (4.96%) 16.49 15.74 - 18.75 2.3315 times
Thu 05 March 2026 16.12 (2.09%) 16.00 15.51 - 16.49 0.2187 times
Wed 04 March 2026 15.79 (-1.25%) 15.85 14.25 - 15.90 0.4716 times
Mon 02 March 2026 15.99 (-19.97%) 19.25 15.99 - 19.25 2.9206 times
Fri 27 February 2026 19.98 (5.6%) 19.25 19.00 - 19.98 0.0106 times
Thu 26 February 2026 18.92 (-5.92%) 20.00 17.60 - 20.00 0.4592 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 15.92 and 19.32

Weekly Target 113.38
Weekly Target 215.05
Weekly Target 316.776666666667
Weekly Target 418.45
Weekly Target 520.18

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.9482 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.8606 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.6619 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.9705 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 0.6992 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 0.7793 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.2438 times
Fri 23 January 2026 20.32 (-10.68%) 22.75 17.50 - 23.50 0.5095 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.1399 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.1872 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.297 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 12.99 and 17.99

Monthly Target 111.74
Monthly Target 214.24
Monthly Target 316.743333333333
Monthly Target 419.24
Monthly Target 521.74

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 13 March 2026 16.73 (-16.27%) 19.25 14.25 - 19.25 1.9762 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.6894 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5468 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7752 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1834 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2946 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.63 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4119 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1401 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.3524 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.7009 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 8.69 and 22.29

Yearly Target 16.01
Yearly Target 211.37
Yearly Target 319.61
Yearly Target 424.97
Yearly Target 533.21

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 13 March 2026 16.73 (-30.35%) 24.00 14.25 - 27.85 0.6615 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.6377 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.3813 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0579 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.906 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7762 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3434 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1751 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0609 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 16.35
12 day DMA 17.13
20 day DMA 18.55
35 day DMA 19.08
50 day DMA 20.26
100 day DMA 22.5
150 day DMA 24.04
200 day DMA 25.63

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.2916.69
12 day EMA17.1517.2317.55
20 day EMA17.9418.0718.34
35 day EMA19.1719.3119.54
50 day EMA20.2120.3520.55

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3916.51
12 day SMA17.1317.417.8
20 day SMA18.5518.7719.04
35 day SMA19.0819.1419.3
50 day SMA20.2620.4120.58
100 day SMA22.522.622.71
150 day SMA24.0424.1224.22
200 day SMA25.6325.7225.82

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 9.73

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 12.04

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top