ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 16.13 and 17.85

Intraday Target 114.7
Intraday Target 215.84
Intraday Target 316.416666666667
Intraday Target 417.56
Intraday Target 518.14

Daily price and volume V B

Date Closing Open Range Volume
Fri 10 April 2026 16.99 (3.41%) 15.27 15.27 - 16.99 0.0982 times
Thu 09 April 2026 16.43 (-3.97%) 17.11 15.75 - 17.11 0.1157 times
Wed 08 April 2026 17.11 (-9.99%) 19.01 17.11 - 19.01 3.174 times
Tue 07 April 2026 19.01 (7.4%) 17.25 17.25 - 19.65 0.2881 times
Mon 06 April 2026 17.70 (4.12%) 16.66 16.66 - 18.89 0.5894 times
Thu 02 April 2026 17.00 (15.8%) 14.99 14.99 - 17.34 0.3513 times
Wed 01 April 2026 14.68 (12.15%) 13.10 11.60 - 15.25 3.3305 times
Mon 30 March 2026 13.09 (-0.3%) 13.50 12.75 - 13.75 0.3586 times
Fri 27 March 2026 13.13 (-11.16%) 15.50 12.50 - 15.50 1.4011 times
Wed 25 March 2026 14.78 (-0.74%) 15.00 14.55 - 15.50 0.2932 times
Tue 24 March 2026 14.89 (2.62%) 14.51 14.25 - 15.00 0.4147 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 16.13 and 20.51

Weekly Target 112.92
Weekly Target 214.96
Weekly Target 317.303333333333
Weekly Target 419.34
Weekly Target 521.68

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 10 April 2026 16.99 (-0.06%) 16.66 15.27 - 19.65 0.9404 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 0.8908 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 0.6672 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 0.8396 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.4551 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.1366 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.4943 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.4717 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 0.5222 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 0.582 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.1821 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 14.3 and 22.35

Monthly Target 18.03
Monthly Target 212.51
Monthly Target 316.08
Monthly Target 420.56
Monthly Target 524.13

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 10 April 2026 16.99 (29.79%) 13.10 11.60 - 19.65 0.9196 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.7172 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.6113 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5215 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7394 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1287 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.281 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6009 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.3929 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.0875 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.2899 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 6.17 and 22.42

Yearly Target 12.56
Yearly Target 29.78
Yearly Target 318.813333333333
Yearly Target 426.03
Yearly Target 535.06

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 10 April 2026 16.99 (-29.27%) 24.00 11.60 - 27.85 0.9204 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.5869 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.3073 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.0251 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.8779 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.7211 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3327 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.1697 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.059 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.45
12 day DMA 15.78
20 day DMA 15.96
35 day DMA 17.05
50 day DMA 17.97
100 day DMA 20.81
150 day DMA 22.76
200 day DMA 24.14

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8417.04
12 day EMA16.4516.3516.33
20 day EMA16.4816.4316.43
35 day EMA17.1617.1717.21
50 day EMA18.1118.1618.23

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4517.1
12 day SMA15.7815.6215.61
20 day SMA15.9615.9615.94
35 day SMA17.0517.1517.38
50 day SMA17.9718.0218.1
100 day SMA20.8120.8920.98
150 day SMA22.7622.8322.91
200 day SMA24.1424.2224.31

Fundamentals, profit and EPS of V B 511110

EPS is 1.90 and PE is: 8.94

Last quarter profit: (December 2025 quarter) 0.22 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 5.95

EPS is 1.72 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top