ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong intraday Stock price targets for VB are 21.69 and 27.39

Intraday Target 117.01
Intraday Target 220.66
Intraday Target 322.706666666667
Intraday Target 426.36
Intraday Target 528.41

Daily price and volume V B

Date Closing Open Range Volume
Fri 13 February 2026 24.32 (15.86%) 23.00 19.05 - 24.75 2.1701 times
Thu 12 February 2026 20.99 (-0.05%) 21.00 20.75 - 21.49 0.0514 times
Wed 11 February 2026 21.00 (5.63%) 19.75 19.50 - 22.75 2.0566 times
Tue 10 February 2026 19.88 (-7.53%) 20.50 19.75 - 20.50 0.1947 times
Mon 09 February 2026 21.50 (11.69%) 19.25 18.50 - 21.50 0.5027 times
Fri 06 February 2026 19.25 (0%) 19.00 18.25 - 20.00 0.3497 times
Thu 05 February 2026 19.25 (-0.26%) 19.75 18.50 - 19.75 0.0662 times
Wed 04 February 2026 19.30 (0.89%) 19.00 18.51 - 19.49 0.1204 times
Tue 03 February 2026 19.13 (3.29%) 18.50 15.30 - 19.50 4.2496 times
Mon 02 February 2026 18.52 (-6.13%) 19.50 18.30 - 19.50 0.2386 times
Sun 01 February 2026 19.73 (5.23%) 19.25 18.99 - 20.00 0.5212 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 21.41 and 27.66

Weekly Target 116.27
Weekly Target 220.3
Weekly Target 322.523333333333
Weekly Target 426.55
Weekly Target 528.77

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 1.6126 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 1.7974 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.5623 times
Fri 23 January 2026 20.32 (-10.68%) 22.75 17.50 - 23.50 1.1751 times
Fri 16 January 2026 22.75 (1.11%) 22.50 21.60 - 23.00 0.3226 times
Fri 09 January 2026 22.50 (-13.23%) 26.00 21.52 - 26.00 0.4319 times
Fri 02 January 2026 25.93 (10.72%) 25.00 22.50 - 26.99 0.685 times
Fri 26 December 2025 23.42 (11.52%) 23.50 21.50 - 26.80 1.284 times
Fri 19 December 2025 21.00 (-14.7%) 25.25 20.99 - 25.99 1.2232 times
Fri 12 December 2025 24.62 (5.21%) 23.40 21.74 - 25.99 0.9059 times
Fri 05 December 2025 23.40 (-3.31%) 25.00 22.00 - 25.00 0.8299 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 19.81 and 29.26

Monthly Target 112.01
Monthly Target 218.16
Monthly Target 321.456666666667
Monthly Target 427.61
Monthly Target 530.91

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 13 February 2026 24.32 (29.71%) 19.25 15.30 - 24.75 0.7949 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.7154 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 1.0143 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.5483 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3855 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.8243 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.5389 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.4917 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.7694 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.9171 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 2.5325 times

 monthly chart VB

Yearly price and charts VB

Strong yearly Stock price targets for VB 511110 are 19.81 and 31.5

Yearly Target 110.51
Yearly Target 217.42
Yearly Target 322.203333333333
Yearly Target 429.11
Yearly Target 533.89

Yearly price and volumes V B

Date Closing Open Range Volume
Fri 13 February 2026 24.32 (1.25%) 24.00 15.30 - 26.99 0.1915 times
Wed 31 December 2025 24.02 (-27.19%) 34.63 20.99 - 44.64 1.73 times
Tue 31 December 2024 32.99 (111.88%) 16.31 13.27 - 36.00 2.5155 times
Fri 29 December 2023 15.57 (35.51%) 12.06 7.61 - 15.57 1.1175 times
Fri 30 December 2022 11.49 (-5.9%) 12.79 7.35 - 13.60 0.9571 times
Fri 31 December 2021 12.21 (202.98%) 4.23 3.18 - 14.30 1.8764 times
Thu 31 December 2020 4.03 (-16.04%) 4.60 2.02 - 6.10 0.3627 times
Tue 31 December 2019 4.80 (-48.66%) 9.35 4.80 - 9.81 0.185 times
Thu 20 December 2018 9.35 (0%) 10.88 7.66 - 11.35 0.0643 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V B 511110 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of V B 511110 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of V B 511110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VB (511110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 21.54
12 day DMA 20.14
20 day DMA 20.29
35 day DMA 21.78
50 day DMA 22.2
100 day DMA 24.23
150 day DMA 25.17
200 day DMA 27.31

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA21.820.5420.31
12 day EMA20.920.2820.15
20 day EMA20.9320.5720.53
35 day EMA21.4121.2421.25
50 day EMA22.3122.2322.28

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5420.5220.18
12 day SMA20.1419.7519.66
20 day SMA20.2920.2120.29
35 day SMA21.7821.8421.9
50 day SMA22.222.1822.24
100 day SMA24.2324.2624.31
150 day SMA25.1725.225.25
200 day SMA27.3127.3927.49

Fundamentals, profit and EPS of V B 511110

EPS is 1.72 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 0.24 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 10.14

EPS is 1.39 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 0.20 crores (66.67%)

Debt: 0.00 in crores

Market capitalization: 12.87

Videos related to: VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top