Munafa Stock Market Course + Intraday & FNO calls 
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 48.84 and 51.95
| Intraday Target 1 | 48.32 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 51.426666666667 |
| Intraday Target 4 | 52.46 |
| Intraday Target 5 | 54.54 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-5%) | 53.30 | 50.39 - 53.50 | 0.3834 times | Thu 14 May 2026 | 53.04 (-4.98%) | 53.03 | 53.03 - 58.60 | 2.8259 times | Wed 13 May 2026 | 55.82 (-4.99%) | 55.82 | 55.82 - 55.82 | 0.634 times | Tue 12 May 2026 | 58.75 (-4.94%) | 64.80 | 58.71 - 64.80 | 0.5695 times | Mon 11 May 2026 | 61.80 (-5%) | 68.00 | 61.80 - 68.30 | 2.2951 times | Fri 08 May 2026 | 65.05 (4.99%) | 65.05 | 63.25 - 65.05 | 2.257 times | Thu 07 May 2026 | 61.96 (5%) | 61.96 | 61.96 - 61.96 | 0.002 times | Wed 06 May 2026 | 59.01 (5%) | 56.04 | 56.04 - 59.01 | 0.1506 times | Tue 05 May 2026 | 56.20 (4.46%) | 56.21 | 53.97 - 56.21 | 0.8023 times | Mon 04 May 2026 | 53.80 (4.67%) | 53.90 | 53.80 - 53.90 | 0.0802 times | Thu 30 April 2026 | 51.40 (4.98%) | 48.82 | 48.82 - 51.40 | 0.1171 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 41.44 and 59.35
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-22.54%) | 68.00 | 50.39 - 68.30 | 1.6748 times | Fri 08 May 2026 | 65.05 (26.56%) | 53.90 | 53.80 - 65.05 | 0.822 times | Thu 30 April 2026 | 51.40 (6.13%) | 48.25 | 46.25 - 52.60 | 0.176 times | Fri 24 April 2026 | 48.43 (-3.18%) | 50.95 | 46.51 - 52.52 | 1.8031 times | Fri 17 April 2026 | 50.02 (1.98%) | 51.50 | 48.70 - 54.70 | 2.4103 times | Fri 10 April 2026 | 49.05 (12.42%) | 44.72 | 43.52 - 49.05 | 0.7514 times | Thu 02 April 2026 | 43.63 (-10.23%) | 51.00 | 41.69 - 51.00 | 0.2859 times | Fri 27 March 2026 | 48.60 (-18.28%) | 58.31 | 48.45 - 62.33 | 0.2593 times | Fri 20 March 2026 | 59.47 (13.88%) | 52.22 | 52.22 - 65.60 | 1.1009 times | Fri 13 March 2026 | 52.22 (-9.65%) | 60.68 | 52.06 - 60.69 | 0.7164 times | Fri 06 March 2026 | 57.80 (3.68%) | 56.90 | 50.43 - 59.39 | 0.6581 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 41.44 and 59.35
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-1.96%) | 53.90 | 50.39 - 68.30 | 1.7475 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 3.7187 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.9935 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.474 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.6196 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.2351 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.1916 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0023 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.0148 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0029 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0021 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are -51.12 and 143.2
| Yearly Target 1 | -84.95 |
| Yearly Target 2 | -17.28 |
| Yearly Target 3 | 109.36 |
| Yearly Target 4 | 177.03 |
| Yearly Target 5 | 303.67 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-78.81%) | 225.95 | 41.69 - 236.00 | 4.622 times | Wed 31 December 2025 | 237.80 (1329.95%) | 17.46 | 17.46 - 414.30 | 0.2493 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 0.1121 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.0094 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0071 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cmbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 56.35 |
| 20 day DMA | 53.47 |
| 35 day DMA | 51.32 |
| 50 day DMA | 52.89 |
| 100 day DMA | 112.83 |
| 150 day DMA | 180.94 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 56.71 | 58.55 |
| 12 day EMA | 55.25 | 56.13 | 56.69 |
| 20 day EMA | 54.43 | 54.85 | 55.04 |
| 35 day EMA | 54.39 | 54.63 | 54.72 |
| 50 day EMA | 54.15 | 54.3 | 54.35 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 58.89 | 60.68 |
| 12 day SMA | 56.35 | 56.32 | 55.91 |
| 20 day SMA | 53.47 | 53.55 | 53.42 |
| 35 day SMA | 51.32 | 51.58 | 51.85 |
| 50 day SMA | 52.89 | 53.05 | 53.23 |
| 100 day SMA | 112.83 | 115.94 | 119.1 |
| 150 day SMA | 180.94 | 181.91 | 182.83 |
| 200 day SMA | 167.17 | 167.28 | 167.37 |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.32 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)
Debt: 91.23 in crores
Market capitalization: 308.14
EPS is 11.45 and PE is: 4.4
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
