ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 189.8 and 208.9

Intraday Target 1174.33
Intraday Target 2186.17
Intraday Target 3193.43333333333
Intraday Target 4205.27
Intraday Target 5212.53

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 16 January 2026 198.00 (3.58%) 181.60 181.60 - 200.70 0.266 times
Wed 14 January 2026 191.15 (3.27%) 194.00 175.85 - 194.00 1.8356 times
Tue 13 January 2026 185.10 (-2.35%) 189.55 180.10 - 194.95 0.4266 times
Mon 12 January 2026 189.55 (-4.99%) 189.60 189.55 - 208.00 0.5248 times
Fri 09 January 2026 199.50 (-4.98%) 199.50 199.50 - 199.50 0.0288 times
Thu 08 January 2026 209.95 (-1.87%) 212.00 209.95 - 212.00 0.0431 times
Wed 07 January 2026 213.95 (-0.02%) 222.95 203.30 - 222.95 0.3067 times
Tue 06 January 2026 214.00 (4.31%) 194.90 194.90 - 215.00 0.9825 times
Mon 05 January 2026 205.15 (-4.45%) 225.40 204.00 - 225.40 4.8454 times
Fri 02 January 2026 214.70 (-4.98%) 214.70 214.70 - 236.00 0.7405 times
Thu 01 January 2026 225.95 (-4.98%) 225.95 225.95 - 225.95 0.1366 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 186.93 and 219.08

Weekly Target 1161.8
Weekly Target 2179.9
Weekly Target 3193.95
Weekly Target 4212.05
Weekly Target 5226.1

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 1.6047 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 3.2624 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 1.1639 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.7218 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0504 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.7192 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.3829 times
Fri 28 November 2025 406.00 (6.06%) 390.45 390.45 - 414.30 1.9826 times
Fri 21 November 2025 382.80 (10.38%) 353.70 353.70 - 382.80 0.1058 times
Fri 14 November 2025 346.80 (10.38%) 320.45 320.45 - 346.80 0.0063 times
Fri 07 November 2025 314.20 (8.21%) 296.15 296.15 - 314.20 0.005 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 156.85 and 217

Monthly Target 1143.13
Monthly Target 2170.57
Monthly Target 3203.28333333333
Monthly Target 4230.72
Monthly Target 5263.43

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 16 January 2026 198.00 (-16.74%) 225.95 175.85 - 236.00 5.1044 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 2.4689 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 2.0116 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0241 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.1557 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0302 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0217 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0145 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0121 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.1569 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.2739 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 156.85 and 217

Yearly Target 1143.13
Yearly Target 2170.57
Yearly Target 3203.28333333333
Yearly Target 4230.72
Yearly Target 5263.43

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Fri 16 January 2026 198.00 (-16.74%) 225.95 175.85 - 236.00 1.9178 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 2.033 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.9145 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0766 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.058 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 52 points

Upper Bollinger band is at 348 and lower is at 142, while middle bands are at 193 and 296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.57 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 192.66
12 day DMA 207.07
20 day DMA 244.29
35 day DMA 302.6
50 day DMA 318.32
100 day DMA 254.68
150 day DMA 193.35
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA196.29195.44197.59
12 day EMA215.2218.33223.27
20 day EMA239.95244.36249.96
35 day EMA269.88274.11278.99
50 day EMA303.57307.88312.64

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA192.66195.05199.61
12 day SMA207.07211.43217.45
20 day SMA244.29252.11260.63
35 day SMA302.6308.55314.47
50 day SMA318.32320.4322.5
100 day SMA254.68253.81252.98
150 day SMA193.35192.3191.3
200 day SMA

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 17.29

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 23.52

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top