Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 161.35 and 161.35
| Intraday Target 1 | 161.35 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 161.35 |
| Intraday Target 4 | 161.35 |
| Intraday Target 5 | 161.35 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.35 (-4.98%) | 161.35 | 161.35 - 161.35 | 0.6045 times | Wed 21 January 2026 | 169.80 (-4.98%) | 169.80 | 169.80 - 178.70 | 0.7683 times | Tue 20 January 2026 | 178.70 (-5%) | 188.10 | 178.70 - 188.10 | 0.1826 times | Mon 19 January 2026 | 188.10 (-5%) | 188.10 | 188.10 - 207.80 | 0.233 times | Fri 16 January 2026 | 198.00 (3.58%) | 181.60 | 181.60 - 200.70 | 0.699 times | Wed 14 January 2026 | 191.15 (3.27%) | 194.00 | 175.85 - 194.00 | 4.8237 times | Tue 13 January 2026 | 185.10 (-2.35%) | 189.55 | 180.10 - 194.95 | 1.1209 times | Mon 12 January 2026 | 189.55 (-4.99%) | 189.60 | 189.55 - 208.00 | 1.3791 times | Fri 09 January 2026 | 199.50 (-4.98%) | 199.50 | 199.50 - 199.50 | 0.0756 times | Thu 08 January 2026 | 209.95 (-1.87%) | 212.00 | 209.95 - 212.00 | 0.1134 times | Wed 07 January 2026 | 213.95 (-0.02%) | 222.95 | 203.30 - 222.95 | 0.806 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 138.13 and 184.58
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 176.83333333333 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 223.28 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.35 (-18.51%) | 188.10 | 161.35 - 207.80 | 0.3456 times | Fri 16 January 2026 | 198.00 (-0.75%) | 189.60 | 175.85 - 208.00 | 1.5503 times | Fri 09 January 2026 | 199.50 (-7.08%) | 225.40 | 194.90 - 225.40 | 3.1516 times | Fri 02 January 2026 | 214.70 (-22.57%) | 263.45 | 214.70 - 277.30 | 1.1244 times | Fri 26 December 2025 | 277.30 (-18.53%) | 340.35 | 277.30 - 342.05 | 0.6972 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.0487 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 0.6948 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 0.3699 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 1.9153 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.1022 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0061 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 124.03 and 198.68
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 186.23333333333 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 260.88 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.35 (-32.15%) | 225.95 | 161.35 - 236.00 | 5.2666 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 2.3871 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 1.9449 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0233 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.1505 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0292 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.021 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.014 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0117 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.1517 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.2648 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are 124.03 and 198.68
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 186.23333333333 |
| Yearly Target 4 | 211.12 |
| Yearly Target 5 | 260.88 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.35 (-32.15%) | 225.95 | 161.35 - 236.00 | 1.9952 times | Wed 31 December 2025 | 237.80 (1329.95%) | 17.46 | 17.46 - 414.30 | 1.982 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 0.8915 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.0747 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0566 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 35 points
Upper Bollinger band is at 283 and lower is at 145, while middle bands are at 179 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 179.19 |
| 12 day DMA | 191.6 |
| 20 day DMA | 213.28 |
| 35 day DMA | 277.06 |
| 50 day DMA | 306.89 |
| 100 day DMA | 257.01 |
| 150 day DMA | 196.87 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.34 | 182.34 | 188.61 |
| 12 day EMA | 194.46 | 200.48 | 206.06 |
| 20 day EMA | 218.05 | 224.02 | 229.73 |
| 35 day EMA | 253.57 | 259 | 264.25 |
| 50 day EMA | 294.67 | 300.11 | 305.43 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.19 | 185.15 | 188.21 |
| 12 day SMA | 191.6 | 195.25 | 198.99 |
| 20 day SMA | 213.28 | 220.58 | 228.25 |
| 35 day SMA | 277.06 | 283.59 | 290.11 |
| 50 day SMA | 306.89 | 310.2 | 313.21 |
| 100 day SMA | 257.01 | 256.59 | 256.07 |
| 150 day SMA | 196.87 | 196.09 | 195.24 |
| 200 day SMA |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.45 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
EPS is 8.42 and PE is: 19.16
Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)
Debt: 90.87 in crores
Market capitalization: 41.95
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


