ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 52.14 and 56.93

Intraday Target 148.92
Intraday Target 250.57
Intraday Target 353.71
Intraday Target 455.36
Intraday Target 558.5

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 13 March 2026 52.22 (-4.69%) 52.06 52.06 - 56.85 1.6609 times
Thu 12 March 2026 54.79 (-4.99%) 54.80 54.79 - 54.80 0.4194 times
Wed 11 March 2026 57.67 (2.31%) 59.10 54.02 - 59.18 0.4798 times
Tue 10 March 2026 56.37 (1.81%) 52.90 52.90 - 58.00 0.4762 times
Mon 09 March 2026 55.37 (-4.2%) 60.68 55.00 - 60.69 2.1324 times
Fri 06 March 2026 57.80 (2.17%) 59.39 53.80 - 59.39 2.8681 times
Thu 05 March 2026 56.57 (4.99%) 54.96 54.96 - 56.57 0.6516 times
Wed 04 March 2026 53.88 (1.51%) 50.53 50.43 - 54.00 0.3282 times
Mon 02 March 2026 53.08 (-4.79%) 56.90 52.97 - 58.50 0.9004 times
Fri 27 February 2026 55.75 (-4.94%) 57.95 55.75 - 57.95 0.0829 times
Thu 26 February 2026 58.65 (-4.94%) 60.50 58.65 - 61.70 0.09 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 47.83 and 56.46

Weekly Target 146.36
Weekly Target 249.29
Weekly Target 354.99
Weekly Target 457.92
Weekly Target 563.62

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 13 March 2026 52.22 (-9.65%) 60.68 52.06 - 60.69 1.6639 times
Fri 06 March 2026 57.80 (3.68%) 56.90 50.43 - 59.39 1.5285 times
Fri 27 February 2026 55.75 (-22.19%) 73.00 55.75 - 75.15 1.4049 times
Fri 20 February 2026 71.65 (-22.12%) 93.85 71.65 - 96.50 1.9766 times
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 0.9992 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 0.5106 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.0652 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 0.3775 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 0.4859 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 0.9877 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 0.3524 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 46.2 and 56.46

Monthly Target 144.19
Monthly Target 248.2
Monthly Target 354.446666666667
Monthly Target 458.46
Monthly Target 564.71

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 13 March 2026 52.22 (-6.33%) 56.90 50.43 - 60.69 2.7441 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 4.2046 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 1.7673 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.6707 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.5465 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0066 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0423 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0082 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0059 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0039 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0033 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -41.46 and 144.11

Yearly Target 1-72.69
Yearly Target 2-10.23
Yearly Target 3112.88333333333
Yearly Target 4175.34
Yearly Target 5298.45

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Fri 13 March 2026 52.22 (-78.04%) 225.95 50.43 - 236.00 3.9819 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.6715 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.3021 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0253 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0192 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.12

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 13 points

Upper Bollinger band is at 90 and lower is at 41, while middle bands are at 53 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 55.28
12 day DMA 56.15
20 day DMA 64.81
35 day DMA 92.98
50 day DMA 123.99
100 day DMA 228.65
150 day DMA 203.51
200 day DMA 166.58

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8956.2256.94
12 day EMA59.8261.262.37
20 day EMA70.8472.874.7
35 day EMA98.57101.3104.04
50 day EMA128.62131.74134.88

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2856.456.76
12 day SMA56.1557.2158.34
20 day SMA64.8167.0369.38
35 day SMA92.9896.199.39
50 day SMA123.99127.7131.61
100 day SMA228.65230.51232.3
150 day SMA203.51203.75203.97
200 day SMA166.58166.44166.28

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 6.2

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top