ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 45 and 46

Intraday Target 144.66
Intraday Target 245.33
Intraday Target 345.663333333333
Intraday Target 446.33
Intraday Target 546.66

Daily price and volume Cmbl

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (2.2%) 46.00 45.00 - 46.00 0.2154 times
Mon 31 August 2026 45.00 (2.46%) 45.00 45.00 - 45.00 0.0115 times
Fri 28 August 2026 43.92 (-4.04%) 45.77 43.49 - 47.99 1.8 times
Thu 27 August 2026 45.77 (-4.98%) 45.77 45.77 - 46.50 1.1462 times
Wed 26 August 2026 48.17 (-1.49%) 49.14 48.17 - 49.14 0.0269 times
Tue 25 August 2026 48.90 (1.88%) 49.00 47.50 - 49.00 2.4346 times
Mon 24 August 2026 48.00 (2.21%) 48.13 48.00 - 48.13 0.15 times
Fri 21 August 2026 46.96 (4.38%) 47.10 46.96 - 47.10 0.0962 times
Thu 20 August 2026 44.99 (4.34%) 45.20 43.30 - 45.20 0.9923 times
Wed 19 August 2026 43.12 (-4.98%) 45.38 43.12 - 45.38 3.1269 times
Tue 18 August 2026 45.38 (-4.98%) 47.75 45.38 - 47.75 2.6692 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 45.5 and 46.5

Weekly Target 144.66
Weekly Target 245.33
Weekly Target 345.663333333333
Weekly Target 446.33
Weekly Target 546.66

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (4.71%) 45.00 45.00 - 46.00 0.0489 times
Fri 28 August 2026 43.92 (-6.47%) 48.13 43.49 - 49.14 1.1987 times
Fri 21 August 2026 46.96 (0.99%) 45.33 43.12 - 48.50 1.6698 times
Fri 14 August 2026 46.50 (0.09%) 46.48 44.14 - 50.00 0.7615 times
Fri 07 August 2026 46.46 (2.22%) 45.60 44.00 - 49.51 0.3484 times
Thu 30 July 2026 45.45 (-4.78%) 47.50 43.70 - 48.00 0.6139 times
Fri 24 July 2026 47.73 (-14.46%) 55.96 45.48 - 58.00 2.8835 times
Fri 17 July 2026 55.80 (12.73%) 49.50 44.70 - 56.17 1.3331 times
Fri 10 July 2026 49.50 (-6.6%) 53.53 48.40 - 53.53 0.3832 times
Fri 03 July 2026 53.00 (-7.6%) 57.36 52.60 - 57.36 0.759 times
Thu 25 June 2026 57.36 (-4.14%) 60.00 56.00 - 60.65 1.1215 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 45 and 46

Monthly Target 144.66
Monthly Target 245.33
Monthly Target 345.663333333333
Monthly Target 446.33
Monthly Target 546.66

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (2.2%) 46.00 45.00 - 46.00 0.005 times
Mon 31 August 2026 45.00 (-0.99%) 45.60 43.12 - 50.00 0.4252 times
Thu 30 July 2026 45.45 (-19.91%) 56.40 43.70 - 58.00 0.6341 times
Mon 29 June 2026 56.75 (-5.42%) 60.00 52.05 - 63.00 0.7659 times
Fri 29 May 2026 60.00 (16.73%) 53.90 50.39 - 68.40 1.9699 times
Thu 30 April 2026 51.40 (11.33%) 48.20 41.69 - 54.70 2.8673 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 1.5371 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.1365 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.4777 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.1813 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.1477 times

monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -53.32 and 141

Yearly Target 1-86.42
Yearly Target 2-20.21
Yearly Target 3107.89333333333
Yearly Target 4174.1
Yearly Target 5302.2

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Thu 03 September 2026 45.99 (-80.66%) 225.95 41.69 - 236.00 4.711 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.1906 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.0858 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0072 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0054 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 45.77
12 day DMA 46.16
20 day DMA 46.26
35 day DMA 47.48
50 day DMA 49.94
100 day DMA 51.75
150 day DMA 66.81
200 day DMA 130.73

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.6545.97
12 day EMA46.1546.1846.39
20 day EMA46.6746.7446.92
35 day EMA48.2948.4348.63
50 day EMA49.9250.0850.29

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7746.3546.95
12 day SMA46.1646.2146.33
20 day SMA46.2646.3246.34
35 day SMA47.4847.5847.69
50 day SMA49.9450.1950.4
100 day SMA51.7551.7851.84
150 day SMA66.8167.7468.7
200 day SMA130.73131.95133.15

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.06

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.02

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top