Munafa Stock Market Course + Intraday & FNO calls 
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 51.87 and 57.54
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 52.84 |
| Intraday Target 3 | 56.57 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 62.24 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.78 (-4.73%) | 58.07 | 54.63 - 60.30 | 2.1909 times | Thu 04 June 2026 | 57.50 (-3.57%) | 62.50 | 57.50 - 62.50 | 0.2368 times | Wed 03 June 2026 | 59.63 (4.71%) | 54.16 | 54.16 - 59.70 | 0.0751 times | Tue 02 June 2026 | 56.95 (-0.09%) | 56.95 | 54.15 - 57.00 | 1.3052 times | Mon 01 June 2026 | 57.00 (-5%) | 60.00 | 57.00 - 60.00 | 0.0918 times | Fri 29 May 2026 | 60.00 (0.17%) | 62.80 | 60.00 - 62.89 | 1.0798 times | Wed 27 May 2026 | 59.90 (-5%) | 60.56 | 59.90 - 60.56 | 1.156 times | Tue 26 May 2026 | 63.05 (-3.22%) | 68.40 | 62.51 - 68.40 | 3.4784 times | Mon 25 May 2026 | 65.15 (5%) | 65.15 | 65.15 - 65.15 | 0.1116 times | Fri 22 May 2026 | 62.05 (4.99%) | 60.90 | 60.90 - 62.05 | 0.2744 times | Thu 21 May 2026 | 59.10 (4.97%) | 56.00 | 56.00 - 59.11 | 0.4413 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 50.29 and 58.64
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 57.143333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.78 (-8.7%) | 60.00 | 54.15 - 62.50 | 0.6334 times | Fri 29 May 2026 | 60.00 (-3.3%) | 65.15 | 59.90 - 68.40 | 0.9462 times | Fri 22 May 2026 | 62.05 (23.14%) | 50.39 | 50.39 - 62.05 | 0.2442 times | Fri 15 May 2026 | 50.39 (-22.54%) | 68.00 | 50.39 - 68.30 | 1.7283 times | Fri 08 May 2026 | 65.05 (26.56%) | 53.90 | 53.80 - 65.05 | 0.8482 times | Thu 30 April 2026 | 51.40 (6.13%) | 48.25 | 46.25 - 52.60 | 0.1816 times | Fri 24 April 2026 | 48.43 (-3.18%) | 50.95 | 46.51 - 52.52 | 1.8606 times | Fri 17 April 2026 | 50.02 (1.98%) | 51.50 | 48.70 - 54.70 | 2.4872 times | Fri 10 April 2026 | 49.05 (12.42%) | 44.72 | 43.52 - 49.05 | 0.7754 times | Thu 02 April 2026 | 43.63 (-10.23%) | 51.00 | 41.69 - 51.00 | 0.295 times | Fri 27 March 2026 | 48.60 (-18.28%) | 58.31 | 48.45 - 62.33 | 0.2675 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 50.29 and 58.64
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.78 (-8.7%) | 60.00 | 54.15 - 62.50 | 0.3824 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 2.2742 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 3.3102 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.7745 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.3121 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.5515 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.2093 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.1705 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.002 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.0132 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0026 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are -48.92 and 145.39
| Yearly Target 1 | -83.49 |
| Yearly Target 2 | -14.35 |
| Yearly Target 3 | 110.82333333333 |
| Yearly Target 4 | 179.96 |
| Yearly Target 5 | 305.13 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.78 (-76.96%) | 225.95 | 41.69 - 236.00 | 4.6624 times | Wed 31 December 2025 | 237.80 (1329.95%) | 17.46 | 17.46 - 414.30 | 0.2227 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 0.1002 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.0084 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0064 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmbl 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.7
Tomorrow's movement Prediction of Cmbl 540199 looks bearish. It has broken an important moving average level of 57.47 with high volumes
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 59.28 |
| 20 day DMA | 58.16 |
| 35 day DMA | 55.42 |
| 50 day DMA | 53.48 |
| 100 day DMA | 82.49 |
| 150 day DMA | 165.15 |
| 200 day DMA | 165.3 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 58.45 | 58.92 |
| 12 day EMA | 57.9 | 58.47 | 58.65 |
| 20 day EMA | 57.43 | 57.71 | 57.73 |
| 35 day EMA | 56.02 | 56.09 | 56.01 |
| 50 day EMA | 54.17 | 54.15 | 54.01 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 58.22 | 58.7 |
| 12 day SMA | 59.28 | 59.22 | 58.84 |
| 20 day SMA | 58.16 | 58.52 | 58.59 |
| 35 day SMA | 55.42 | 55.3 | 55.12 |
| 50 day SMA | 53.48 | 53.63 | 53.69 |
| 100 day SMA | 82.49 | 84.08 | 85.56 |
| 150 day SMA | 165.15 | 166.5 | 167.8 |
| 200 day SMA | 165.3 | 165.51 | 165.7 |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.32 and PE is: 4.84
Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)
Debt: 91.23 in crores
Market capitalization: 308.14
EPS is 11.45 and PE is: 4.78
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
