ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 48.27 and 52.74

Intraday Target 144.7
Intraday Target 247.37
Intraday Target 349.173333333333
Intraday Target 451.84
Intraday Target 553.64

Daily price and volume Cmbl

Date Closing Open Range Volume
Thu 23 April 2026 50.03 (2.23%) 46.51 46.51 - 50.98 0.4027 times
Wed 22 April 2026 48.94 (-2.02%) 50.95 47.46 - 52.44 1.7175 times
Tue 21 April 2026 49.95 (4.96%) 49.96 48.45 - 49.96 0.2914 times
Mon 20 April 2026 47.59 (-4.86%) 50.95 47.52 - 52.52 1.6952 times
Fri 17 April 2026 50.02 (-3.99%) 52.10 50.00 - 54.70 4.328 times
Thu 16 April 2026 52.10 (3.27%) 52.97 49.00 - 52.97 0.3241 times
Wed 15 April 2026 50.45 (-1.54%) 51.24 48.70 - 53.80 0.9182 times
Mon 13 April 2026 51.24 (4.46%) 51.50 51.24 - 51.50 0.2819 times
Fri 10 April 2026 49.05 (4.99%) 49.05 49.05 - 49.05 0.0004 times
Thu 09 April 2026 46.72 (4.99%) 46.72 46.72 - 46.72 0.0407 times
Wed 08 April 2026 44.50 (2.25%) 45.69 44.47 - 45.69 0.4214 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 45.27 and 51.28

Weekly Target 143.68
Weekly Target 246.85
Weekly Target 349.686666666667
Weekly Target 452.86
Weekly Target 555.7

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Thu 23 April 2026 50.03 (0.02%) 50.95 46.51 - 52.52 1.8129 times
Fri 17 April 2026 50.02 (1.98%) 51.50 48.70 - 54.70 2.5835 times
Fri 10 April 2026 49.05 (12.42%) 44.72 43.52 - 49.05 0.8054 times
Thu 02 April 2026 43.63 (-10.23%) 51.00 41.69 - 51.00 0.3064 times
Fri 27 March 2026 48.60 (-18.28%) 58.31 48.45 - 62.33 0.2779 times
Fri 20 March 2026 59.47 (13.88%) 52.22 52.22 - 65.60 1.1801 times
Fri 13 March 2026 52.22 (-9.65%) 60.68 52.06 - 60.69 0.7679 times
Fri 06 March 2026 57.80 (3.68%) 56.90 50.43 - 59.39 0.7054 times
Fri 27 February 2026 55.75 (-22.19%) 73.00 55.75 - 75.15 0.6484 times
Fri 20 February 2026 71.65 (-22.12%) 93.85 71.65 - 96.50 0.9122 times
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 0.4611 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 45.86 and 58.87

Monthly Target 135.8
Monthly Target 242.91
Monthly Target 348.806666666667
Monthly Target 455.92
Monthly Target 561.82

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Thu 23 April 2026 50.03 (8.36%) 48.20 41.69 - 54.70 4.3677 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 2.4754 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.8304 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.7693 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.292 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.2379 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0029 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0184 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0036 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0026 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0017 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -51.3 and 143.02

Yearly Target 1-85.07
Yearly Target 2-17.52
Yearly Target 3109.24
Yearly Target 4176.79
Yearly Target 5303.55

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Thu 23 April 2026 50.03 (-78.96%) 225.95 41.69 - 236.00 4.5342 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.3073 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.1382 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0116 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0088 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 49.31
12 day DMA 48.68
20 day DMA 48.67
35 day DMA 52.05
50 day DMA 61.99
100 day DMA 162.18
150 day DMA 192.57
200 day DMA 167.82

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5449.2949.46
12 day EMA49.4549.3549.43
20 day EMA51.2251.3451.59
35 day EMA58.7159.2259.82
50 day EMA66.7467.4268.17

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.7250.02
12 day SMA48.6848.3247.88
20 day SMA48.6749.1449.82
35 day SMA52.0552.2952.66
50 day SMA61.9963.4465.02
100 day SMA162.18165.66169.07
150 day SMA192.57193.21193.84
200 day SMA167.82167.84167.85

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.42

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.37

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top