Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 189.8 and 208.9
| Intraday Target 1 | 174.33 |
| Intraday Target 2 | 186.17 |
| Intraday Target 3 | 193.43333333333 |
| Intraday Target 4 | 205.27 |
| Intraday Target 5 | 212.53 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.00 (3.58%) | 181.60 | 181.60 - 200.70 | 0.266 times | Wed 14 January 2026 | 191.15 (3.27%) | 194.00 | 175.85 - 194.00 | 1.8356 times | Tue 13 January 2026 | 185.10 (-2.35%) | 189.55 | 180.10 - 194.95 | 0.4266 times | Mon 12 January 2026 | 189.55 (-4.99%) | 189.60 | 189.55 - 208.00 | 0.5248 times | Fri 09 January 2026 | 199.50 (-4.98%) | 199.50 | 199.50 - 199.50 | 0.0288 times | Thu 08 January 2026 | 209.95 (-1.87%) | 212.00 | 209.95 - 212.00 | 0.0431 times | Wed 07 January 2026 | 213.95 (-0.02%) | 222.95 | 203.30 - 222.95 | 0.3067 times | Tue 06 January 2026 | 214.00 (4.31%) | 194.90 | 194.90 - 215.00 | 0.9825 times | Mon 05 January 2026 | 205.15 (-4.45%) | 225.40 | 204.00 - 225.40 | 4.8454 times | Fri 02 January 2026 | 214.70 (-4.98%) | 214.70 | 214.70 - 236.00 | 0.7405 times | Thu 01 January 2026 | 225.95 (-4.98%) | 225.95 | 225.95 - 225.95 | 0.1366 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 186.93 and 219.08
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 193.95 |
| Weekly Target 4 | 212.05 |
| Weekly Target 5 | 226.1 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.00 (-0.75%) | 189.60 | 175.85 - 208.00 | 1.6047 times | Fri 09 January 2026 | 199.50 (-7.08%) | 225.40 | 194.90 - 225.40 | 3.2624 times | Fri 02 January 2026 | 214.70 (-22.57%) | 263.45 | 214.70 - 277.30 | 1.1639 times | Fri 26 December 2025 | 277.30 (-18.53%) | 340.35 | 277.30 - 342.05 | 0.7218 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.0504 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 0.7192 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 0.3829 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 1.9826 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.1058 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0063 times | Fri 07 November 2025 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.005 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 156.85 and 217
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 203.28333333333 |
| Monthly Target 4 | 230.72 |
| Monthly Target 5 | 263.43 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.00 (-16.74%) | 225.95 | 175.85 - 236.00 | 5.1044 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 2.4689 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 2.0116 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0241 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.1557 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0302 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0217 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0145 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0121 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.1569 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.2739 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are 156.85 and 217
| Yearly Target 1 | 143.13 |
| Yearly Target 2 | 170.57 |
| Yearly Target 3 | 203.28333333333 |
| Yearly Target 4 | 230.72 |
| Yearly Target 5 | 263.43 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 198.00 (-16.74%) | 225.95 | 175.85 - 236.00 | 1.9178 times | Wed 31 December 2025 | 237.80 (1329.95%) | 17.46 | 17.46 - 414.30 | 2.033 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 0.9145 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.0766 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.058 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 52 points
Upper Bollinger band is at 348 and lower is at 142, while middle bands are at 193 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.57 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 207.07 |
| 20 day DMA | 244.29 |
| 35 day DMA | 302.6 |
| 50 day DMA | 318.32 |
| 100 day DMA | 254.68 |
| 150 day DMA | 193.35 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 195.44 | 197.59 |
| 12 day EMA | 215.2 | 218.33 | 223.27 |
| 20 day EMA | 239.95 | 244.36 | 249.96 |
| 35 day EMA | 269.88 | 274.11 | 278.99 |
| 50 day EMA | 303.57 | 307.88 | 312.64 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 195.05 | 199.61 |
| 12 day SMA | 207.07 | 211.43 | 217.45 |
| 20 day SMA | 244.29 | 252.11 | 260.63 |
| 35 day SMA | 302.6 | 308.55 | 314.47 |
| 50 day SMA | 318.32 | 320.4 | 322.5 |
| 100 day SMA | 254.68 | 253.81 | 252.98 |
| 150 day SMA | 193.35 | 192.3 | 191.3 |
| 200 day SMA |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.45 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
EPS is 8.42 and PE is: 23.52
Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)
Debt: 90.87 in crores
Market capitalization: 41.95
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


