ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 98.88 and 104.18

Intraday Target 197.9
Intraday Target 299.85
Intraday Target 3103.2
Intraday Target 4105.15
Intraday Target 5108.5

Daily price and volume Cmbl

Date Closing Open Range Volume
Wed 11 February 2026 101.80 (-4.46%) 106.55 101.25 - 106.55 0.1226 times
Tue 10 February 2026 106.55 (-4.99%) 112.15 106.55 - 112.15 1.0844 times
Mon 09 February 2026 112.15 (-4.92%) 112.10 112.10 - 123.80 2.4328 times
Fri 06 February 2026 117.95 (-3.79%) 123.80 117.00 - 128.50 1.405 times
Thu 05 February 2026 122.60 (-4.26%) 134.45 121.65 - 134.45 0.8392 times
Wed 04 February 2026 128.05 (-4.97%) 141.45 128.05 - 141.45 0.5469 times
Tue 03 February 2026 134.75 (-4.97%) 148.85 134.75 - 148.85 0.5563 times
Mon 02 February 2026 141.80 (-4.99%) 156.70 141.80 - 156.70 1.1928 times
Sun 01 February 2026 149.25 (1.88%) 139.20 139.20 - 153.80 1.7727 times
Fri 30 January 2026 146.50 (-4.99%) 154.20 146.50 - 154.20 0.0471 times
Thu 29 January 2026 154.20 (4.97%) 146.90 146.90 - 154.20 0.4526 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 90.25 and 112.8

Weekly Target 186.4
Weekly Target 294.1
Weekly Target 3108.95
Weekly Target 4116.65
Weekly Target 5131.5

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Wed 11 February 2026 101.80 (-13.69%) 112.10 101.25 - 123.80 0.8351 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 1.4485 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.185 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 1.071 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 1.3782 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 2.8018 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 0.9996 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.6199 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0433 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.6177 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.3289 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 73.8 and 129.25

Monthly Target 164.47
Monthly Target 283.13
Monthly Target 3119.91666666667
Monthly Target 4138.58
Monthly Target 5175.37

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Wed 11 February 2026 101.80 (-30.51%) 139.20 101.25 - 156.70 1.8471 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 4.7169 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 1.7902 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 1.4586 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0175 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.1129 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0219 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0157 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0105 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0087 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.1137 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 34.15 and 168.9

Yearly Target 111.6
Yearly Target 256.7
Yearly Target 3146.35
Yearly Target 4191.45
Yearly Target 5281.1

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Wed 11 February 2026 101.80 (-57.19%) 225.95 101.25 - 236.00 2.6231 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 1.5678 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.7052 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0591 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0448 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 28 points

Upper Bollinger band is at 203 and lower is at 93, while middle bands are at 121 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.51 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 112.21
12 day DMA 130.21
20 day DMA 147.43
35 day DMA 183.84
50 day DMA 238.97
100 day DMA 256.12
150 day DMA 204.53
200 day DMA 161.49

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA112.19117.38122.79
12 day EMA129.06134.02139.01
20 day EMA149.37154.37159.4
35 day EMA194.79200.26205.78
50 day EMA239.6245.22250.88

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21117.46123.1
12 day SMA130.21133.86137.76
20 day SMA147.43151.59155.74
35 day SMA183.84190.17196.85
50 day SMA238.97244.89250.88
100 day SMA256.12256.68257.16
150 day SMA204.53204.23203.9
200 day SMA161.49161.06160.61

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 8.89

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 12.09

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top