ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 161.35 and 161.35

Intraday Target 1161.35
Intraday Target 2161.35
Intraday Target 3161.35
Intraday Target 4161.35
Intraday Target 5161.35

Daily price and volume Cmbl

Date Closing Open Range Volume
Thu 22 January 2026 161.35 (-4.98%) 161.35 161.35 - 161.35 0.6045 times
Wed 21 January 2026 169.80 (-4.98%) 169.80 169.80 - 178.70 0.7683 times
Tue 20 January 2026 178.70 (-5%) 188.10 178.70 - 188.10 0.1826 times
Mon 19 January 2026 188.10 (-5%) 188.10 188.10 - 207.80 0.233 times
Fri 16 January 2026 198.00 (3.58%) 181.60 181.60 - 200.70 0.699 times
Wed 14 January 2026 191.15 (3.27%) 194.00 175.85 - 194.00 4.8237 times
Tue 13 January 2026 185.10 (-2.35%) 189.55 180.10 - 194.95 1.1209 times
Mon 12 January 2026 189.55 (-4.99%) 189.60 189.55 - 208.00 1.3791 times
Fri 09 January 2026 199.50 (-4.98%) 199.50 199.50 - 199.50 0.0756 times
Thu 08 January 2026 209.95 (-1.87%) 212.00 209.95 - 212.00 0.1134 times
Wed 07 January 2026 213.95 (-0.02%) 222.95 203.30 - 222.95 0.806 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 138.13 and 184.58

Weekly Target 1130.38
Weekly Target 2145.87
Weekly Target 3176.83333333333
Weekly Target 4192.32
Weekly Target 5223.28

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Thu 22 January 2026 161.35 (-18.51%) 188.10 161.35 - 207.80 0.3456 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 1.5503 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 3.1516 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 1.1244 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.6972 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0487 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.6948 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.3699 times
Fri 28 November 2025 406.00 (6.06%) 390.45 390.45 - 414.30 1.9153 times
Fri 21 November 2025 382.80 (10.38%) 353.70 353.70 - 382.80 0.1022 times
Fri 14 November 2025 346.80 (10.38%) 320.45 320.45 - 346.80 0.0061 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 124.03 and 198.68

Monthly Target 1111.58
Monthly Target 2136.47
Monthly Target 3186.23333333333
Monthly Target 4211.12
Monthly Target 5260.88

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Thu 22 January 2026 161.35 (-32.15%) 225.95 161.35 - 236.00 5.2666 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 2.3871 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 1.9449 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0233 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.1505 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0292 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.021 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.014 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0117 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.1517 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.2648 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 124.03 and 198.68

Yearly Target 1111.58
Yearly Target 2136.47
Yearly Target 3186.23333333333
Yearly Target 4211.12
Yearly Target 5260.88

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Thu 22 January 2026 161.35 (-32.15%) 225.95 161.35 - 236.00 1.9952 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 1.982 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.8915 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0747 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0566 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 35 points

Upper Bollinger band is at 283 and lower is at 145, while middle bands are at 179 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.27 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 179.19
12 day DMA 191.6
20 day DMA 213.28
35 day DMA 277.06
50 day DMA 306.89
100 day DMA 257.01
150 day DMA 196.87
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA175.34182.34188.61
12 day EMA194.46200.48206.06
20 day EMA218.05224.02229.73
35 day EMA253.57259264.25
50 day EMA294.67300.11305.43

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA179.19185.15188.21
12 day SMA191.6195.25198.99
20 day SMA213.28220.58228.25
35 day SMA277.06283.59290.11
50 day SMA306.89310.2313.21
100 day SMA257.01256.59256.07
150 day SMA196.87196.09195.24
200 day SMA

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 14.09

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 19.16

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top