Munafa Stock Market Course + Intraday & FNO calls 
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 369.03 and 383.68
| Intraday Target 1 | 366.58 |
| Intraday Target 2 | 371.47 |
| Intraday Target 3 | 381.23333333333 |
| Intraday Target 4 | 386.12 |
| Intraday Target 5 | 395.88 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.35 (-1.99%) | 391.00 | 376.35 - 391.00 | 1.8171 times | Thu 11 December 2025 | 384.00 (1.95%) | 384.00 | 384.00 - 384.00 | 1.2229 times | Wed 10 December 2025 | 376.65 (1.99%) | 361.95 | 361.95 - 376.65 | 2.6971 times | Tue 09 December 2025 | 369.30 (-1.7%) | 368.20 | 368.20 - 369.30 | 0.6057 times | Mon 08 December 2025 | 375.70 (-1.7%) | 382.00 | 374.60 - 382.00 | 0.1829 times | Fri 05 December 2025 | 382.20 (0%) | 382.20 | 382.20 - 382.20 | 0.2286 times | Thu 04 December 2025 | 382.20 (0%) | 382.20 | 382.20 - 382.20 | 0.0686 times | Wed 03 December 2025 | 382.20 (-1.99%) | 382.20 | 382.20 - 384.10 | 0.1829 times | Tue 02 December 2025 | 389.95 (-2%) | 389.95 | 389.95 - 389.95 | 1.7371 times | Mon 01 December 2025 | 397.90 (-2%) | 406.00 | 397.90 - 406.00 | 1.2571 times | Fri 28 November 2025 | 406.00 (1.98%) | 406.00 | 406.00 - 406.00 | 4.6057 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 354.63 and 383.68
| Weekly Target 1 | 347.38 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 376.43333333333 |
| Weekly Target 4 | 390.92 |
| Weekly Target 5 | 405.48 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 2.2305 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 1.1875 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 6.1484 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.3281 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0195 times | Fri 07 November 2025 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0156 times | Fri 31 October 2025 | 290.35 (12.56%) | 268.35 | 268.35 - 290.35 | 0.0195 times | Thu 23 October 2025 | 257.95 (4.03%) | 252.90 | 252.90 - 257.95 | 0.0078 times | Fri 17 October 2025 | 247.95 (10.35%) | 229.15 | 229.15 - 247.95 | 0.0195 times | Fri 10 October 2025 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0234 times | Fri 03 October 2025 | 203.60 (8.18%) | 191.95 | 191.95 - 203.60 | 0.0156 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 347.13 and 391.18
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 356.87 |
| Monthly Target 3 | 381.43333333333 |
| Monthly Target 4 | 400.92 |
| Monthly Target 5 | 425.48 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.35 (-7.3%) | 406.00 | 361.95 - 406.00 | 2.8108 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 5.355 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0642 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.4144 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0803 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0578 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0385 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0321 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.4176 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.7292 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.6425 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are 196.91 and 593.75
| Yearly Target 1 | -127.47 |
| Yearly Target 2 | 124.44 |
| Yearly Target 3 | 269.37 |
| Yearly Target 4 | 521.28 |
| Yearly Target 5 | 666.21 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 376.35 (2163.08%) | 17.46 | 17.46 - 414.30 | 2.3551 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 1.4338 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.1201 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.091 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 369 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cmbl in short term but the sell signal is initial and weak.
Cmbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.28 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 376.4 |
| 12 day DMA | 385.05 |
| 20 day DMA | 382.8 |
| 35 day DMA | 348.52 |
| 50 day DMA | 310.29 |
| 100 day DMA | 215.65 |
| 150 day DMA | 157.52 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.63 | 379.77 | 377.65 |
| 12 day EMA | 379.03 | 379.52 | 378.71 |
| 20 day EMA | 370.16 | 369.51 | 367.98 |
| 35 day EMA | 340.73 | 338.63 | 335.96 |
| 50 day EMA | 306.31 | 303.45 | 300.16 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.4 | 377.57 | 377.21 |
| 12 day SMA | 385.05 | 387.53 | 388.72 |
| 20 day SMA | 382.8 | 381.32 | 379.12 |
| 35 day SMA | 348.52 | 344.99 | 341.1 |
| 50 day SMA | 310.29 | 306.53 | 302.54 |
| 100 day SMA | 215.65 | 212.59 | 209.44 |
| 150 day SMA | 157.52 | 155.13 | 152.68 |
| 200 day SMA |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.45 and PE is: 32.87
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
EPS is 8.42 and PE is: 44.7
Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)
Debt: 90.87 in crores
Market capitalization: 41.95
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
