ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 50.52 and 55.51

Intraday Target 149.68
Intraday Target 251.35
Intraday Target 354.673333333333
Intraday Target 456.34
Intraday Target 559.66

Daily price and volume Cmbl

Date Closing Open Range Volume
Mon 20 July 2026 53.01 (-5%) 55.96 53.01 - 58.00 1.8221 times
Fri 17 July 2026 55.80 (4.3%) 56.17 55.80 - 56.17 0.083 times
Thu 16 July 2026 53.50 (3.26%) 51.81 51.81 - 54.40 0.4229 times
Wed 15 July 2026 51.81 (4.98%) 50.34 50.34 - 51.81 1.0356 times
Tue 14 July 2026 49.35 (4.93%) 44.70 44.70 - 49.38 2.4111 times
Mon 13 July 2026 47.03 (-4.99%) 49.50 47.03 - 49.50 2.3992 times
Fri 10 July 2026 49.50 (0.67%) 50.00 49.50 - 50.00 0.6047 times
Thu 09 July 2026 49.17 (-3.44%) 50.92 48.40 - 51.42 0.5375 times
Wed 08 July 2026 50.92 (-4.88%) 53.53 50.86 - 53.53 0.6798 times
Tue 07 July 2026 53.53 (1%) 53.53 53.53 - 53.53 0.004 times
Fri 03 July 2026 53.00 (0.76%) 54.50 52.85 - 54.50 0.4071 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 50.52 and 55.51

Weekly Target 149.68
Weekly Target 251.35
Weekly Target 354.673333333333
Weekly Target 456.34
Weekly Target 559.66

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Mon 20 July 2026 53.01 (-5%) 55.96 53.01 - 58.00 0.2418 times
Fri 17 July 2026 55.80 (12.73%) 49.50 44.70 - 56.17 0.8427 times
Fri 10 July 2026 49.50 (-6.6%) 53.53 48.40 - 53.53 0.2423 times
Fri 03 July 2026 53.00 (-7.6%) 57.36 52.60 - 57.36 0.4798 times
Thu 25 June 2026 57.36 (-4.14%) 60.00 56.00 - 60.65 0.709 times
Fri 19 June 2026 59.84 (12.91%) 53.00 52.74 - 63.00 1.6068 times
Wed 10 June 2026 53.00 (-3.25%) 54.78 52.05 - 54.78 0.2334 times
Fri 05 June 2026 54.78 (-8.7%) 60.00 54.15 - 62.50 1.9602 times
Fri 29 May 2026 60.00 (-3.3%) 65.15 59.90 - 68.40 2.9283 times
Fri 22 May 2026 62.05 (23.14%) 50.39 50.39 - 62.05 0.7557 times
Fri 15 May 2026 50.39 (-22.54%) 68.00 50.39 - 68.30 5.349 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 42.21 and 55.51

Monthly Target 138.6
Monthly Target 245.81
Monthly Target 351.903333333333
Monthly Target 459.11
Monthly Target 565.2

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Mon 20 July 2026 53.01 (-6.59%) 56.40 44.70 - 58.00 0.3211 times
Mon 29 June 2026 56.75 (-5.42%) 60.00 52.05 - 63.00 0.8159 times
Fri 29 May 2026 60.00 (16.73%) 53.90 50.39 - 68.40 2.0987 times
Thu 30 April 2026 51.40 (11.33%) 48.20 41.69 - 54.70 3.0547 times
Mon 30 March 2026 46.17 (-17.18%) 56.90 46.17 - 65.60 1.6375 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 1.2108 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 0.5089 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.1931 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.1574 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0019 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0122 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -49.81 and 144.51

Yearly Target 1-84.08
Yearly Target 2-15.53
Yearly Target 3110.23333333333
Yearly Target 4178.78
Yearly Target 5304.54

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Mon 20 July 2026 53.01 (-77.71%) 225.95 41.69 - 236.00 4.6881 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.2057 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.0925 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0078 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0059 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cmbl 540199 looks bearish. It has broken an important moving average level of 53.49 with high volumes

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cmbl (540199) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Cmbl 540199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 52.69
12 day DMA 51.6
20 day DMA 54.29
35 day DMA 55.82
50 day DMA 56.27
100 day DMA 56.25
150 day DMA 115.2
200 day DMA 155.87

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA52.952.8551.38
12 day EMA52.7652.7152.15
20 day EMA53.4953.5453.3
35 day EMA54.3954.4754.39
50 day EMA55.3755.4755.46

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6951.550.24
12 day SMA51.651.7551.83
20 day SMA54.2954.6454.77
35 day SMA55.8256.0756.17
50 day SMA56.2756.2456.11
100 day SMA56.2556.6957.15
150 day SMA115.2117.45119.73
200 day SMA155.87156.41156.92

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.32 and PE is: 4.68

Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)

Debt: 91.23 in crores

Market capitalization: 308.14

EPS is 11.45 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top