ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 69.83 and 73.48

Intraday Target 169.22
Intraday Target 270.43
Intraday Target 372.866666666667
Intraday Target 474.08
Intraday Target 576.52

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 20 February 2026 71.65 (-4.97%) 75.30 71.65 - 75.30 0.3883 times
Thu 19 February 2026 75.40 (-4.8%) 83.10 75.25 - 83.10 1.5186 times
Wed 18 February 2026 79.20 (-4.86%) 87.40 79.10 - 87.40 1.7916 times
Tue 17 February 2026 83.25 (-4.97%) 89.35 83.25 - 91.95 0.8535 times
Mon 16 February 2026 87.60 (-4.78%) 93.85 87.40 - 96.50 2.0902 times
Fri 13 February 2026 92.00 (-4.91%) 101.55 91.95 - 101.55 0.7061 times
Thu 12 February 2026 96.75 (-4.96%) 101.80 96.75 - 106.85 1.6622 times
Wed 11 February 2026 101.80 (-4.46%) 106.55 101.25 - 106.55 0.0333 times
Tue 10 February 2026 106.55 (-4.99%) 112.15 106.55 - 112.15 0.2948 times
Mon 09 February 2026 112.15 (-4.92%) 112.10 112.10 - 123.80 0.6613 times
Fri 06 February 2026 117.95 (-3.79%) 123.80 117.00 - 128.50 0.3819 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 59.23 and 84.08

Weekly Target 155.08
Weekly Target 263.37
Weekly Target 379.933333333333
Weekly Target 488.22
Weekly Target 5104.78

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 20 February 2026 71.65 (-22.12%) 93.85 71.65 - 96.50 3.3004 times
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 1.6684 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 0.8526 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.1089 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 0.6304 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 0.8113 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 1.6493 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 0.5884 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.3649 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0255 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.3636 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 29.13 and 114.18

Monthly Target 114.95
Monthly Target 243.3
Monthly Target 3100
Monthly Target 4128.35
Monthly Target 5185.05

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 20 February 2026 71.65 (-51.09%) 139.20 71.65 - 156.70 4.9523 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 2.9204 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 1.1083 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.903 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0108 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0699 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0135 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0098 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0065 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0054 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.0704 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -10.53 and 153.83

Yearly Target 1-37.92
Yearly Target 216.87
Yearly Target 3126.43333333333
Yearly Target 4181.22
Yearly Target 5290.78

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Fri 20 February 2026 71.65 (-69.87%) 225.95 71.65 - 236.00 3.4065 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 1.0511 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.4728 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0396 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.03 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.05

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 28 points

Upper Bollinger band is at 169 and lower is at 61, while middle bands are at 88 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.31 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 79.42
12 day DMA 95.58
20 day DMA 114.7
35 day DMA 147.61
50 day DMA 197.52
100 day DMA 250.03
150 day DMA 205.46
200 day DMA 163.89

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA79.883.8788.11
12 day EMA95.92100.33104.86
20 day EMA115.85120.5125.24
35 day EMA158.43163.54168.73
50 day EMA200.44205.69211.01

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4283.4987.76
12 day SMA95.58100.28105.22
20 day SMA114.7118.78123.08
35 day SMA147.61152.02156.66
50 day SMA197.52203.62209.5
100 day SMA250.03251.12252.14
150 day SMA205.46205.44205.38
200 day SMA163.89163.61163.31

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 6.26

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 8.51

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top