BSE CMBL 540199 All indicator, CMBL 540199 indicators All technical analysis, CMBL 540199 indicators All free charts, CMBL 540199 indicators All historical values BSE

Stock 540199 - Share CMBL trades in BSE

Daily Support: 62.07
Daily Resistance: 62.7
5 Day DMA Moving Average is 57.87
20 Day DMA Moving Average is 58.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	4%	63.00	62.40	63.00	62.37	24.83 times
Wed 17 Jun 2026	2.83%	56.70	60.00	61.25	56.70	39.44 times
Tue 16 Jun 2026	4.95%	58.33	58.35	58.35	55.55	35.86 times
Mon 15 Jun 2026	4.91%	53.00	55.60	55.60	52.74	15.13 times
Wed 10 Jun 2026	1.81%	52.50	53.00	53.00	52.50	6.9 times
Tue 09 Jun 2026	-4.97%	54.51	52.06	54.51	52.05	6.9 times
Mon 08 Jun 2026	0%	54.78	54.78	54.78	54.78	5.39 times
Fri 05 Jun 2026	-4.73%	58.07	54.78	60.30	54.63	90.52 times
Thu 04 Jun 2026	-3.57%	62.50	57.50	62.50	57.50	9.78 times
Wed 03 Jun 2026	4.71%	54.16	59.63	59.70	54.16	3.1 times

Volume is calculated using 10 day average volume

BSE CMBL 540199 All indicator, CMBL 540199 indicators All technical analysis, CMBL 540199 indicators All free charts, CMBL 540199 indicators All historical values BSE

Below are charts of BSE CMBL 540199 All indicator, CMBL 540199 indicators All technical analysis, CMBL 540199 indicators All free charts, CMBL 540199 indicators All historical values BSE

CMBL 540199 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CMBL 540199 ADX is: 33, 45, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CMBL 540199 are:

ADX	+DY	-DY
32.2	44.4	22.8
28.1	43.4	24.3
21.2	41.3	26.8
13.5	37.5	28.6
5.9	34.1	30.3
5.9	34.8	30.9
15.9	36.9	26.8
15.5	36.8	26.9
25.8	40.9	24.1
19.2	39.2	26.6

ADX charts for CMBL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CMBL 540199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMBL is 58.08

50 day MA of CMBL is 54.22

100 day MA of CMBL is 72.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CMBL 540199 is uptrend

Historical Moving averages values of CMBL 540199 are:

Price	20 day	50 day	100 day
62.40	58.08	54.22	72.58
60.00	57.61	53.85	73.93
58.35	57.12	53.57	75.24
55.60	56.86	53.38	76.51
53.00	56.87	53.28	77.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

CMBL 540199 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CMBL 540199 is: 1 M

Current day volume is 576 times compared to averaged volume CMBL has

Historical price to volume measure of CMBL is:

Price	Percent Change	Percent change within day	Volume change
62.40	4%	-0.95%	576 times
60.00	2.83%	5.82%	915 times
58.35	4.95%	0.03%	832 times
55.60	4.91%	4.91%	351 times
53.00	1.81%	0.95%	160 times
52.06	-4.97%	-4.49%	160 times
54.78	0%	0%	125 times
54.78	-4.73%	-5.67%	2100 times
57.50	-3.57%	-8%	227 times
59.63	4.71%	10.1%	72 times

Price to volume Charts of CMBL 540199 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CMBL 540199 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CMBL 540199 is: 58.08 & deviation is 3.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CMBL 540199 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.40	58.08	3.43	64.95	51.21
60.00	57.61	3.46	64.53	50.69
58.35	57.12	3.75	64.62	49.62
55.60	56.86	3.84	64.54	49.18
53.00	56.87	3.84	64.54	49.2

Bollinger Bands charts for CMBL 540199 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CMBL 540199 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CMBL 540199

14 day CMBL 540199 RSI is: 49.37

According to RSI indicator, Selling is dominating the stock of CMBL 540199

Historical values of RSI indicator for CMBL are as follows in descending order:

49.37 49.4 50.01 49.82 49.73 50.9 51.06 51.06 51.25 50.99 50.92 49.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CMBL 540199 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CMBL 540199

12,26,9 day CMBL 540199 MACD is: 57.75, 57.22, 0.53

According to MACD indicator, Prices of CMBL 540199 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CMBL 540199 are:

57.75, 57.22, 0.53
56.9, 56.81, 0.089999999999996
56.34, 56.55, -0.20999999999999
55.97, 56.41, -0.44
56.04, 56.47, -0.43
56.59, 56.75, -0.16
57.41, 57.13, 0.27999999999999
57.89, 57.32, 0.57
58.46, 57.52, 0.94
58.64, 57.52, 1.12

MACD charts of CMBL 540199 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CMBL 540199 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CMBL 540199 CCI is: 149

According to CCI indicator, CMBL 540199 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CMBL

Historical CCI values of CMBL 540199 are:

149 56 2 -77 -128 -127 -73 -22 52 14

CCI charts of CMBL 540199 are below. Second charts towards left.

CMBL 540199 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CMBL 540199 Stochastics is: 61

According to Stochastics indicator, Buying is coming in CMBL

CMBL 540199 is neither over-bought, nor over-sold

Historical Stochastics values of CMBL 540199 are:

61 61 61 61 61 61 61 61 61 61

CMBL 540199 Stochastics charts are below. Third charts to the left, at the bottom