BSE CMBL 540199 MA indicator, CMBL 540199 indicators MA technical analysis, CMBL 540199 indicators MA free charts, CMBL 540199 indicators MA historical values BSE

Stock 540199 - Share CMBL trades in BSE

Daily Support: 65.15
Daily Resistance: 65.15
5 Day DMA Moving Average is 59.32
20 Day DMA Moving Average is 56.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	5%	65.15	65.15	65.15	65.15	4.61 times
Fri 22 May 2026	4.99%	60.90	62.05	62.05	60.90	11.34 times
Thu 21 May 2026	4.97%	56.00	59.10	59.11	56.00	18.23 times
Wed 20 May 2026	4.26%	56.70	56.30	56.70	56.14	8.92 times
Tue 19 May 2026	2.08%	55.54	54.00	55.54	54.00	9.4 times
Mon 18 May 2026	4.98%	50.39	52.90	52.90	50.39	14.22 times
Fri 15 May 2026	-5%	53.30	50.39	53.50	50.39	25.13 times
Thu 14 May 2026	-4.98%	53.03	53.04	58.60	53.03	185.22 times
Wed 13 May 2026	-4.99%	55.82	55.82	55.82	55.82	41.55 times
Tue 12 May 2026	-4.94%	64.80	58.75	64.80	58.71	37.33 times

Volume is calculated using 10 day average volume

BSE CMBL 540199 MA indicator, CMBL 540199 indicators MA technical analysis, CMBL 540199 indicators MA free charts, CMBL 540199 indicators MA historical values BSE

Below are charts of BSE CMBL 540199 MA indicator, CMBL 540199 indicators MA technical analysis, CMBL 540199 indicators MA free charts, CMBL 540199 indicators MA historical values BSE

CMBL 540199 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CMBL is 56.19

50 day MA of CMBL is 53.23

100 day MA of CMBL is 96.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CMBL 540199 is uptrend

Historical Moving averages values of CMBL 540199 are:

Price	20 day	50 day	100 day
65.15	56.19	53.23	96.69
62.05	55.36	53.03	98.95
59.10	54.76	52.95	101.4
56.30	54.25	52.9	104.05
54.00	53.93	52.85	106.89

Moving averages charts of $comp $sb are below. First chart to the right hand side