ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540199 Historical charts - CMBL

Historical charts for Stock 540199 - Share CMBL trades in BSE

Moving Averages for

  • 5Day Average: 45.95
  • 12Day Average: 43.64
  • 20Day Average: 44.5
  • 50Day Average: 46.46
  • 100Day Average: 51.23
  • 150Day Average: 55.3

540199 Indicators & signals

Indicator MACD (12,26,9)

45, 45.26, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 29.44, 31.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 46.90 46.90 to 48.00 0.32% 0.17 times
24 Thu Sep 2026 46.75 46.50 to 47.00 1.74% 0.22 times
23 Wed Sep 2026 45.95 43.16 to 46.00 1.14% 0.54 times
22 Tue Sep 2026 45.43 44.72 to 45.77 1.59% 0.38 times
21 Mon Sep 2026 44.72 44.72 to 44.95 -0.82% 0.11 times
18 Fri Sep 2026 45.09 45.09 to 45.60 3.68% 0.02 times
17 Thu Sep 2026 43.49 41.50 to 43.50 4.8% 0.15 times
16 Wed Sep 2026 41.50 41.50 to 42.50 1.34% 0.57 times
15 Tue Sep 2026 40.95 39.00 to 40.95 5% 0.11 times
11 Fri Sep 2026 39.00 38.81 to 42.89 -4.53% 5.43 times
10 Thu Sep 2026 40.85 40.85 to 41.02 -5% 2.46 times
09 Wed Sep 2026 43.00 43.00 to 44.80 -4.44% 0.12 times

Technical analysis forecast of 540199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540199 540199 at this time. Stock is rising and might rise more.

It appears as if 540199 540199 gave a large move recently.

Stock of 540199 (540199) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540199 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 44.98. However, stock will show a bullish move above 47.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540199 Historical charts - Share CMBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540199 Historical charts - Share CMBL

 

Back to top