ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540199 Historical charts - CMBL

Historical charts for Stock 540199 - Share CMBL trades in BSE

Moving Averages for

  • 5Day Average: 107.04
  • 12Day Average: 126.03
  • 20Day Average: 142.71
  • 50Day Average: 233.11
  • 100Day Average: 255.48
  • 150Day Average: 204.78

540199 Indicators & signals

Indicator MACD (12,26,9)

124.09, 158.52, -34.87
Indicator MACD is in negative zone

Indicator ADX (14)

72.5, 7.51, 47.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 96.75 96.75 to 106.85 -4.96% 6.12 times
11 Wed Feb 2026 101.80 101.25 to 106.55 -4.46% 0.12 times
10 Tue Feb 2026 106.55 106.55 to 112.15 -4.99% 1.08 times
09 Mon Feb 2026 112.15 112.10 to 123.80 -4.92% 2.43 times
06 Fri Feb 2026 117.95 117.00 to 128.50 -3.79% 1.4 times
05 Thu Feb 2026 122.60 121.65 to 134.45 -4.26% 0.84 times
04 Wed Feb 2026 128.05 128.05 to 141.45 -4.97% 0.55 times
03 Tue Feb 2026 134.75 134.75 to 148.85 -4.97% 0.56 times
02 Mon Feb 2026 141.80 141.80 to 156.70 -4.99% 1.19 times
01 Sun Feb 2026 149.25 139.20 to 153.80 1.88% 1.77 times
30 Fri Jan 2026 146.50 146.50 to 154.20 -4.99% 0.05 times
29 Thu Jan 2026 154.20 146.90 to 154.20 4.97% 0.45 times

Technical analysis forecast for 540199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540199 540199 at this time. Stock is falling and might fall more.

It appears as if 540199 540199 gave a large move recently.

Stock of 540199 (540199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540199 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540199 stays below 116.4, but if it comes above 116.4, then a intra day buy could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 83.4 as target. However if you take a buy trade in 540199, then use 116.4 as stoploss and 143.92 as target.

Tomorrow's movement Prediction of 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.63

Tomorrow's movement Prediction of 540199 is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540199 Historical charts - Share CMBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540199 Historical charts - Share CMBL

 

Back to top