ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540199 Historical charts - CMBL

Historical charts for Stock 540199 - Share CMBL trades in BSE

Moving Averages for

  • 5Day Average: 46.89
  • 12Day Average: 46.21
  • 20Day Average: 48.24
  • 50Day Average: 52.78
  • 100Day Average: 53.01
  • 150Day Average: 82.05

540199 Indicators & signals

Indicator MACD (12,26,9)

47.03, 48.83, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 26.09, 25.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 46.50 46.50 to 48.25 -1.06% 4.67 times
12 Wed Aug 2026 47.00 46.00 to 47.00 1.53% 1.62 times
11 Tue Aug 2026 46.29 45.90 to 50.00 -4% 0.23 times
10 Mon Aug 2026 48.22 44.14 to 48.75 3.79% 1.33 times
07 Fri Aug 2026 46.46 46.30 to 46.48 4.95% 0.74 times
05 Wed Aug 2026 44.27 44.00 to 48.25 -3.76% 1.04 times
04 Tue Aug 2026 46.00 46.00 to 49.51 -2.54% 0.55 times
03 Mon Aug 2026 47.20 45.60 to 47.20 3.85% 1.52 times
30 Thu Jul 2026 45.45 44.19 to 48.00 -2.26% 2 times
29 Wed Jul 2026 46.50 44.00 to 46.50 4.26% 0.7 times
28 Tue Jul 2026 44.60 43.70 to 48.00 -3.04% 0.27 times
27 Mon Jul 2026 46.00 45.41 to 47.50 -3.62% 3.81 times

Technical analysis forecast for 540199 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540199 540199 at this time. Stock is falling and might fall more.

It appears as if 540199 540199 gave a large move recently.

Stock of 540199 (540199) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540199 is bearish for shortterm, and stock might move down till 44.9 or till 41.2. Use a stoploss of 48.04 and if the stock hits stoploss, then it can shoot up till 51.14

Tomorrow's movement Prediction of 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540199 Historical charts - Share CMBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540199 Historical charts - Share CMBL

 

Back to top