ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540199 Historical charts - CMBL

Historical charts for Stock 540199 - Share CMBL trades in BSE

Moving Averages for

  • 5Day Average: 59.32
  • 12Day Average: 57.86
  • 20Day Average: 56.19
  • 50Day Average: 53.23
  • 100Day Average: 96.69
  • 150Day Average: 174.87

540199 Indicators & signals

Indicator MACD (12,26,9)

57.92, 56.49, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.93, 41.32, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 65.15 65.15 to 65.15 5% 0.09 times
22 Fri May 2026 62.05 60.90 to 62.05 4.99% 0.23 times
21 Thu May 2026 59.10 56.00 to 59.11 4.97% 0.36 times
20 Wed May 2026 56.30 56.14 to 56.70 4.26% 0.18 times
19 Tue May 2026 54.00 54.00 to 55.54 2.08% 0.19 times
18 Mon May 2026 52.90 50.39 to 52.90 4.98% 0.28 times
15 Fri May 2026 50.39 50.39 to 53.50 -5% 0.5 times
14 Thu May 2026 53.04 53.03 to 58.60 -4.98% 3.69 times
13 Wed May 2026 55.82 55.82 to 55.82 -4.99% 0.83 times
12 Tue May 2026 58.75 58.71 to 64.80 -4.94% 0.74 times
11 Mon May 2026 61.80 61.80 to 68.30 -5% 3 times
08 Fri May 2026 65.05 63.25 to 65.05 4.99% 2.95 times

Technical analysis forecast of 540199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540199 540199 at this time. Stock is rising and might rise more.

It appears as if 540199 540199 gave a large move recently.

Stock of 540199 (540199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540199 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540199 stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 56.62 as target. However if you take a buy trade in 540199, then use 61.7 as stoploss and 67.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540199 Historical charts - Share CMBL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540199 Historical charts - Share CMBL

 

Back to top