ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540199 Historical charts - CMBL

Historical charts for Stock 540199 - Share CMBL trades in BSE

Moving Averages for

  • 5Day Average: 49.4
  • 12Day Average: 49.67
  • 20Day Average: 48.22
  • 50Day Average: 56.22
  • 100Day Average: 144.66
  • 150Day Average: 189.06

540199 Indicators & signals

Indicator MACD (12,26,9)

49.55, 52.75, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 18.9, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540199 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 51.40 48.82 to 51.40 4.98% 0.08 times
29 Wed Apr 2026 48.96 48.06 to 52.60 -2.28% 0.09 times
28 Tue Apr 2026 50.10 46.25 to 50.10 4.16% 0.19 times
27 Mon Apr 2026 48.10 46.57 to 50.79 -0.68% 0.1 times
24 Fri Apr 2026 48.43 48.16 to 52.00 -3.2% 0.29 times
23 Thu Apr 2026 50.03 46.51 to 50.98 2.23% 0.43 times
22 Wed Apr 2026 48.94 47.46 to 52.44 -2.02% 1.83 times
21 Tue Apr 2026 49.95 48.45 to 49.96 4.96% 0.31 times
20 Mon Apr 2026 47.59 47.52 to 52.52 -4.86% 1.81 times
17 Fri Apr 2026 50.02 50.00 to 54.70 -3.99% 4.61 times
16 Thu Apr 2026 52.10 49.00 to 52.97 3.27% 0.35 times
15 Wed Apr 2026 50.45 48.70 to 53.80 -1.54% 0.98 times

Technical analysis forecast of 540199 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540199 540199 at this time. Stock is rising and might rise more.

It appears as if 540199 540199 gave a large move recently.

Stock of 540199 (540199) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540199 is bullish for shortterm, and stock might move up till 53.2 or till 56.3. Use a stoploss of 50.55 and if this stock hits its stoploss, then it can fall down till 47.92

Tomorrow's movement Prediction of 540199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540199 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540199 Historical charts - Share CMBL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540199 Historical charts - Share CMBL

 

Back to top