ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 174.43 and 192.58

Intraday Target 1168.85
Intraday Target 2180
Intraday Target 3187
Intraday Target 4198.15
Intraday Target 5205.15

Daily price and volume Cmbl

Date Closing Open Range Volume
Wed 14 January 2026 191.15 (3.27%) 194.00 175.85 - 194.00 1.8597 times
Tue 13 January 2026 185.10 (-2.35%) 189.55 180.10 - 194.95 0.4321 times
Mon 12 January 2026 189.55 (-4.99%) 189.60 189.55 - 208.00 0.5317 times
Fri 09 January 2026 199.50 (-4.98%) 199.50 199.50 - 199.50 0.0291 times
Thu 08 January 2026 209.95 (-1.87%) 212.00 209.95 - 212.00 0.0437 times
Wed 07 January 2026 213.95 (-0.02%) 222.95 203.30 - 222.95 0.3108 times
Tue 06 January 2026 214.00 (4.31%) 194.90 194.90 - 215.00 0.9954 times
Mon 05 January 2026 205.15 (-4.45%) 225.40 204.00 - 225.40 4.909 times
Fri 02 January 2026 214.70 (-4.98%) 214.70 214.70 - 236.00 0.7502 times
Thu 01 January 2026 225.95 (-4.98%) 225.95 225.95 - 225.95 0.1384 times
Wed 31 December 2025 237.80 (-4.99%) 237.80 237.80 - 237.80 0.0607 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 183.5 and 215.65

Weekly Target 1159.52
Weekly Target 2175.33
Weekly Target 3191.66666666667
Weekly Target 4207.48
Weekly Target 5223.82

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Wed 14 January 2026 191.15 (-4.19%) 189.60 175.85 - 208.00 1.4857 times
Fri 09 January 2026 199.50 (-7.08%) 225.40 194.90 - 225.40 3.3086 times
Fri 02 January 2026 214.70 (-22.57%) 263.45 214.70 - 277.30 1.1804 times
Fri 26 December 2025 277.30 (-18.53%) 340.35 277.30 - 342.05 0.732 times
Fri 19 December 2025 340.35 (-9.57%) 368.85 340.35 - 368.85 0.0511 times
Fri 12 December 2025 376.35 (-1.53%) 382.00 361.95 - 391.00 0.7294 times
Fri 05 December 2025 382.20 (-5.86%) 406.00 382.20 - 406.00 0.3883 times
Fri 28 November 2025 406.00 (6.06%) 390.45 390.45 - 414.30 2.0107 times
Fri 21 November 2025 382.80 (10.38%) 353.70 353.70 - 382.80 0.1073 times
Fri 14 November 2025 346.80 (10.38%) 320.45 320.45 - 346.80 0.0064 times
Fri 07 November 2025 314.20 (8.21%) 296.15 296.15 - 314.20 0.0051 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 153.43 and 213.58

Monthly Target 1140.85
Monthly Target 2166
Monthly Target 3201
Monthly Target 4226.15
Monthly Target 5261.15

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Wed 14 January 2026 191.15 (-19.62%) 225.95 175.85 - 236.00 5.0379 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 2.5024 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 2.0389 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0245 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.1578 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0306 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.022 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0147 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0122 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.159 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.2776 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are 153.43 and 213.58

Yearly Target 1140.85
Yearly Target 2166
Yearly Target 3201
Yearly Target 4226.15
Yearly Target 5261.15

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Wed 14 January 2026 191.15 (-19.62%) 225.95 175.85 - 236.00 1.8865 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 2.0537 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.9238 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0774 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0586 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmbl 540199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmbl 540199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 56 points

Upper Bollinger band is at 364 and lower is at 141, while middle bands are at 197 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cmbl in short term and the sell signal is strong.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.01 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 195.05
12 day DMA 211.43
20 day DMA 252.11
35 day DMA 308.55
50 day DMA 320.4
100 day DMA 253.81
150 day DMA 192.3
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA195.44197.59203.84
12 day EMA218.33223.27230.21
20 day EMA244.37249.97256.79
35 day EMA273.32278.16283.64
50 day EMA304.96309.6314.68

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA195.05199.61205.39
12 day SMA211.43217.45225.13
20 day SMA252.11260.63269.81
35 day SMA308.55314.47320.33
50 day SMA320.4322.5324.61
100 day SMA253.81252.98252.2
150 day SMA192.3191.3190.32
200 day SMA

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 16.69

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 22.7

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top