ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong intraday Stock price targets for Cmbl are 48.57 and 53.44

Intraday Target 147.75
Intraday Target 249.38
Intraday Target 352.623333333333
Intraday Target 454.25
Intraday Target 557.49

Daily price and volume Cmbl

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-4.99%) 53.68 51.00 - 55.87 0.4494 times
Tue 24 March 2026 53.68 (-4.99%) 53.68 53.68 - 56.50 0.1337 times
Mon 23 March 2026 56.50 (-4.99%) 58.31 56.50 - 62.33 0.7158 times
Fri 20 March 2026 59.47 (-4.83%) 65.60 59.37 - 65.60 4.2452 times
Thu 19 March 2026 62.49 (3.44%) 63.43 57.39 - 63.43 2.3149 times
Wed 18 March 2026 60.41 (4.99%) 60.41 60.41 - 60.41 0.0535 times
Tue 17 March 2026 57.54 (5%) 57.54 57.54 - 57.54 0.1532 times
Mon 16 March 2026 54.80 (4.94%) 52.22 52.22 - 54.80 0.1285 times
Fri 13 March 2026 52.22 (-4.69%) 52.06 52.06 - 56.85 1.4418 times
Thu 12 March 2026 54.79 (-4.99%) 54.80 54.79 - 54.80 0.364 times
Wed 11 March 2026 57.67 (2.31%) 59.10 54.02 - 59.18 0.4165 times

 Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 45.34 and 56.67

Weekly Target 143.45
Weekly Target 247.22
Weekly Target 354.776666666667
Weekly Target 458.55
Weekly Target 566.11

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-14.24%) 58.31 51.00 - 62.33 0.4165 times
Fri 20 March 2026 59.47 (13.88%) 52.22 52.22 - 65.60 2.211 times
Fri 13 March 2026 52.22 (-9.65%) 60.68 52.06 - 60.69 1.4387 times
Fri 06 March 2026 57.80 (3.68%) 56.90 50.43 - 59.39 1.3216 times
Fri 27 February 2026 55.75 (-22.19%) 73.00 55.75 - 75.15 1.2148 times
Fri 20 February 2026 71.65 (-22.12%) 93.85 71.65 - 96.50 1.7091 times
Fri 13 February 2026 92.00 (-22%) 112.10 91.95 - 123.80 0.8639 times
Fri 06 February 2026 117.95 (-19.49%) 139.20 117.00 - 156.70 0.4415 times
Fri 30 January 2026 146.50 (-4.44%) 160.95 138.40 - 160.95 0.0564 times
Fri 23 January 2026 153.30 (-22.58%) 188.10 153.30 - 207.80 0.3265 times
Fri 16 January 2026 198.00 (-0.75%) 189.60 175.85 - 208.00 0.4201 times

 weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 43.13 and 58.3

Monthly Target 140.51
Monthly Target 245.75
Monthly Target 355.676666666667
Monthly Target 460.92
Monthly Target 570.85

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-8.52%) 56.90 50.43 - 65.60 4.2469 times
Fri 27 February 2026 55.75 (-61.95%) 139.20 55.75 - 156.70 3.3338 times
Fri 30 January 2026 146.50 (-38.39%) 225.95 138.40 - 236.00 1.4012 times
Wed 31 December 2025 237.80 (-41.43%) 406.00 237.80 - 406.00 0.5318 times
Fri 28 November 2025 406.00 (39.83%) 296.15 296.15 - 414.30 0.4333 times
Fri 31 October 2025 290.35 (48.33%) 199.65 199.65 - 290.35 0.0052 times
Tue 30 September 2025 195.75 (53.96%) 129.65 129.65 - 195.75 0.0335 times
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.0065 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0047 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0031 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0026 times

 monthly chart Cmbl

Yearly price and charts Cmbl

Strong yearly Stock price targets for Cmbl 540199 are -42.07 and 143.5

Yearly Target 1-73.09
Yearly Target 2-11.05
Yearly Target 3112.47666666667
Yearly Target 4174.52
Yearly Target 5298.05

Yearly price and volumes Cmbl

Date Closing Open Range Volume
Wed 25 March 2026 51.00 (-78.55%) 225.95 50.43 - 236.00 4.1781 times
Wed 31 December 2025 237.80 (1329.95%) 17.46 17.46 - 414.30 0.5421 times
Wed 13 December 2023 16.63 (15.01%) 15.18 15.18 - 19.34 0.2439 times
Wed 25 November 2020 14.46 (-13.93%) 16.00 13.75 - 16.00 0.0204 times
Tue 19 March 2019 16.80 (0%) 16.80 16.80 - 16.80 0.0155 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Cmbl

Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.85

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cmbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.

Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 56.63
12 day DMA 56.41
20 day DMA 56.49
35 day DMA 72.51
50 day DMA 99.65
100 day DMA 212.13
150 day DMA 201.35
200 day DMA 167.66

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8356.7558.29
12 day EMA57.1558.2759.1
20 day EMA62.9164.1665.26
35 day EMA82.8184.6886.51
50 day EMA104106.16108.3

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6358.5159.28
12 day SMA56.4156.7857.12
20 day SMA56.4957.1857.91
35 day SMA72.5174.977.42
50 day SMA99.65102.42105.34
100 day SMA212.13214.47216.72
150 day SMA201.35201.7202.03
200 day SMA167.66167.59167.49

Fundamentals, profit and EPS of Cmbl 540199

EPS is 11.45 and PE is: 4.45

Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)

Debt: 91.23 in crores

Market capitalization: 2388.11

EPS is 8.42 and PE is: 6.06

Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)

Debt: 90.87 in crores

Market capitalization: 41.95

Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top