Munafa Stock Market Course + Intraday & FNO calls 
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 49.65 and 49.65
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 49.65 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.65 (-0.2%) | 49.65 | 49.65 - 49.65 | 0.0252 times | Thu 29 October 2026 | 49.75 (3.09%) | 48.26 | 48.26 - 50.67 | 4.6599 times | Wed 28 October 2026 | 48.26 (-1.51%) | 48.27 | 48.26 - 48.27 | 0.3023 times | Mon 26 October 2026 | 49.00 (-1.8%) | 50.39 | 49.00 - 51.00 | 0.1763 times | Thu 22 October 2026 | 49.90 (1.2%) | 51.00 | 49.30 - 51.00 | 3.7406 times | Wed 21 October 2026 | 49.31 (-4.99%) | 51.90 | 49.31 - 51.90 | 0.1008 times | Fri 16 October 2026 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.0126 times | Thu 15 October 2026 | 51.90 (0.87%) | 54.00 | 51.90 - 54.00 | 0.7683 times | Wed 14 October 2026 | 51.45 (3.52%) | 51.45 | 51.45 - 51.45 | 0.1259 times | Tue 06 October 2026 | 49.70 (-2.36%) | 50.89 | 49.70 - 50.89 | 0.0882 times | Mon 05 October 2026 | 50.90 (3.96%) | 50.95 | 50.90 - 50.95 | 0.2015 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 47.59 and 50.33
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.65 (-0.5%) | 50.39 | 48.26 - 51.00 | 0.4741 times | Thu 22 October 2026 | 49.90 (-3.85%) | 51.90 | 49.30 - 51.90 | 0.3527 times | Fri 16 October 2026 | 51.90 (6%) | 50.95 | 49.70 - 54.00 | 0.1099 times | Thu 01 October 2026 | 48.96 (4.39%) | 49.21 | 44.56 - 50.00 | 0.836 times | Fri 25 September 2026 | 46.90 (4.01%) | 44.95 | 43.16 - 48.00 | 0.5215 times | Fri 18 September 2026 | 45.09 (15.62%) | 39.00 | 39.00 - 45.60 | 0.3145 times | Fri 11 September 2026 | 39.00 (-16.11%) | 46.00 | 38.81 - 46.00 | 2.9695 times | Fri 04 September 2026 | 46.49 (5.85%) | 45.00 | 44.00 - 46.50 | 0.4232 times | Fri 28 August 2026 | 43.92 (-6.47%) | 48.13 | 43.49 - 49.14 | 1.6709 times | Fri 21 August 2026 | 46.96 (0.99%) | 45.33 | 43.12 - 48.50 | 2.3277 times | Fri 14 August 2026 | 46.50 (0.09%) | 46.48 | 44.14 - 50.00 | 1.0615 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 46.09 and 51.83
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.65 (1.22%) | 49.93 | 48.26 - 54.00 | 0.0705 times | Tue 29 September 2026 | 49.05 (9%) | 46.00 | 38.81 - 50.00 | 0.3769 times | Mon 31 August 2026 | 45.00 (-0.99%) | 45.60 | 43.12 - 50.00 | 0.4139 times | Thu 30 July 2026 | 45.45 (-19.91%) | 56.40 | 43.70 - 58.00 | 0.6172 times | Mon 29 June 2026 | 56.75 (-5.42%) | 60.00 | 52.05 - 63.00 | 0.7455 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 1.9175 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 2.791 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.4962 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.1063 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.465 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.1765 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are -54.37 and 142.83
| Yearly Target 1 | -89.04 |
| Yearly Target 2 | -19.69 |
| Yearly Target 3 | 108.15333333333 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 305.34 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.65 (-79.12%) | 225.95 | 38.81 - 236.00 | 4.7231 times | Wed 31 December 2025 | 237.80 (1329.95%) | 17.46 | 17.46 - 414.30 | 0.1827 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 0.0822 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.0069 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0052 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbl 540199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cmbl in short term but the sell signal is initial and weak.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cmbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 50.06 |
| 20 day DMA | 48.69 |
| 35 day DMA | 46.79 |
| 50 day DMA | 46.65 |
| 100 day DMA | 50.53 |
| 150 day DMA | 51.43 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.46 | 49.32 |
| 12 day EMA | 49.31 | 49.25 | 49.16 |
| 20 day EMA | 48.63 | 48.52 | 48.39 |
| 35 day EMA | 47.93 | 47.83 | 47.72 |
| 50 day EMA | 46.86 | 46.75 | 46.63 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.24 | 49.67 |
| 12 day SMA | 50.06 | 50.01 | 49.96 |
| 20 day SMA | 48.69 | 48.38 | 47.97 |
| 35 day SMA | 46.79 | 46.75 | 46.67 |
| 50 day SMA | 46.65 | 46.57 | 46.5 |
| 100 day SMA | 50.53 | 50.59 | 50.68 |
| 150 day SMA | 51.43 | 51.53 | 51.65 |
| 200 day SMA | 84.81 | 86.45 | 88.12 |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.32 and PE is: 4.39
Last quarter profit: (December 2025 quarter) 0.51 crores (628.57%)
Debt: 91.23 in crores
Market capitalization: 308.14
EPS is 11.45 and PE is: 4.34
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
