Munafa Stock Market Course + Intraday & FNO calls 
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 291.85 and 291.85
| Intraday Target 1 | 291.85 |
| Intraday Target 2 | 291.85 |
| Intraday Target 3 | 291.85 |
| Intraday Target 4 | 291.85 |
| Intraday Target 5 | 291.85 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.85 (-5%) | 291.85 | 291.85 - 291.85 | 2.3684 times | Tue 23 December 2025 | 307.20 (-4.99%) | 307.20 | 307.20 - 307.20 | 0.0554 times | Mon 22 December 2025 | 323.35 (-4.99%) | 340.35 | 323.35 - 342.05 | 3.338 times | Fri 19 December 2025 | 340.35 (-1.99%) | 340.35 | 340.35 - 340.35 | 0.1662 times | Thu 18 December 2025 | 347.25 (-1.99%) | 347.25 | 347.25 - 347.25 | 0.1385 times | Wed 17 December 2025 | 354.30 (-1.99%) | 354.30 | 354.30 - 354.30 | 0.1662 times | Tue 16 December 2025 | 361.50 (-1.99%) | 361.50 | 361.50 - 361.50 | 0.0416 times | Mon 15 December 2025 | 368.85 (-1.99%) | 368.85 | 368.85 - 368.85 | 0.0416 times | Fri 12 December 2025 | 376.35 (-1.99%) | 391.00 | 376.35 - 391.00 | 2.2022 times | Thu 11 December 2025 | 384.00 (1.95%) | 384.00 | 384.00 - 384.00 | 1.482 times | Wed 10 December 2025 | 376.65 (1.99%) | 361.95 | 361.95 - 376.65 | 3.2687 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 266.75 and 316.95
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 275.12 |
| Weekly Target 3 | 308.58333333333 |
| Weekly Target 4 | 325.32 |
| Weekly Target 5 | 358.78 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.85 (-14.25%) | 340.35 | 291.85 - 342.05 | 1.3844 times | Fri 19 December 2025 | 340.35 (-9.57%) | 368.85 | 340.35 - 368.85 | 0.1331 times | Fri 12 December 2025 | 376.35 (-1.53%) | 382.00 | 361.95 - 391.00 | 1.9002 times | Fri 05 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 1.0116 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 5.2379 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.2795 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0166 times | Fri 07 November 2025 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0133 times | Fri 31 October 2025 | 290.35 (12.56%) | 268.35 | 268.35 - 290.35 | 0.0166 times | Thu 23 October 2025 | 257.95 (4.03%) | 252.90 | 252.90 - 257.95 | 0.0067 times | Fri 17 October 2025 | 247.95 (10.35%) | 229.15 | 229.15 - 247.95 | 0.0166 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 234.78 and 348.93
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 329.9 |
| Monthly Target 4 | 367.95 |
| Monthly Target 5 | 444.05 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.85 (-28.12%) | 406.00 | 291.85 - 406.00 | 3.7293 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 4.6708 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.056 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.3614 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.07 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0504 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0336 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.028 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.3642 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.636 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.5604 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are 154.66 and 551.5
| Yearly Target 1 | -155.64 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 241.20333333333 |
| Yearly Target 4 | 464.95 |
| Yearly Target 5 | 638.04 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 291.85 (1654.96%) | 17.46 | 17.46 - 414.30 | 2.4784 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 1.3263 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.1111 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.0842 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cmbl 540199 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.1
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 30 points
Upper Bollinger band is at 426 and lower is at 307, while middle bands are at 337 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cmbl in short term but the sell signal is initial and weak.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.94 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 322 |
| 12 day DMA | 350.08 |
| 20 day DMA | 365.76 |
| 35 day DMA | 361.15 |
| 50 day DMA | 331.25 |
| 100 day DMA | 236.44 |
| 150 day DMA | 174.52 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.04 | 331.13 | 343.09 |
| 12 day EMA | 340.9 | 349.81 | 357.56 |
| 20 day EMA | 348.56 | 354.53 | 359.51 |
| 35 day EMA | 336.78 | 339.43 | 341.33 |
| 50 day EMA | 320.36 | 321.52 | 322.1 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322 | 334.49 | 345.35 |
| 12 day SMA | 350.08 | 357.07 | 363.32 |
| 20 day SMA | 365.76 | 371.48 | 376.03 |
| 35 day SMA | 361.15 | 361.44 | 361.13 |
| 50 day SMA | 331.25 | 329.82 | 328 |
| 100 day SMA | 236.44 | 234.34 | 232.08 |
| 150 day SMA | 174.52 | 172.7 | 170.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 11.45 and PE is: 25.49
Last quarter profit: (September 2025 quarter) 1.02 crores (5000.00%)
Debt: 91.23 in crores
Market capitalization: 2388.11
EPS is 8.42 and PE is: 34.66
Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)
Debt: 90.87 in crores
Market capitalization: 41.95
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
