Munafa Stock Market Course + Intraday & FNO calls 
Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540199
- 540199 Experts view
- Tomorrow's Movement 540199
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540199 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cmbl
Strong intraday Stock price targets for Cmbl are 382.2 and 382.2
| Intraday Target 1 | 382.2 |
| Intraday Target 2 | 382.2 |
| Intraday Target 3 | 382.2 |
| Intraday Target 4 | 382.2 |
| Intraday Target 5 | 382.2 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 382.20 (0%) | 382.20 | 382.20 - 382.20 | 0.0314 times | Wed 03 December 2025 | 382.20 (-1.99%) | 382.20 | 382.20 - 384.10 | 0.0838 times | Tue 02 December 2025 | 389.95 (-2%) | 389.95 | 389.95 - 389.95 | 0.7958 times | Mon 01 December 2025 | 397.90 (-2%) | 406.00 | 397.90 - 406.00 | 0.5759 times | Fri 28 November 2025 | 406.00 (1.98%) | 406.00 | 406.00 - 406.00 | 2.1099 times | Thu 27 November 2025 | 398.10 (-1.99%) | 414.30 | 398.10 - 414.30 | 4.5131 times | Wed 26 November 2025 | 406.20 (2%) | 406.20 | 406.20 - 406.20 | 0.555 times | Tue 25 November 2025 | 398.25 (2%) | 398.25 | 398.25 - 398.25 | 0.377 times | Mon 24 November 2025 | 390.45 (2%) | 390.45 | 390.45 - 390.45 | 0.6859 times | Fri 21 November 2025 | 382.80 (2%) | 382.80 | 382.80 - 382.80 | 0.2723 times | Thu 20 November 2025 | 375.30 (2%) | 375.30 | 375.30 - 375.30 | 0.1047 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 370.3 and 394.1
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 374.27 |
| Weekly Target 3 | 390.13333333333 |
| Weekly Target 4 | 398.07 |
| Weekly Target 5 | 413.93 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 1.4394 times | Fri 28 November 2025 | 406.00 (6.06%) | 390.45 | 390.45 - 414.30 | 7.9777 times | Fri 21 November 2025 | 382.80 (10.38%) | 353.70 | 353.70 - 382.80 | 0.4257 times | Fri 14 November 2025 | 346.80 (10.38%) | 320.45 | 320.45 - 346.80 | 0.0253 times | Fri 07 November 2025 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 0.0203 times | Fri 31 October 2025 | 290.35 (12.56%) | 268.35 | 268.35 - 290.35 | 0.0253 times | Thu 23 October 2025 | 257.95 (4.03%) | 252.90 | 252.90 - 257.95 | 0.0101 times | Fri 17 October 2025 | 247.95 (10.35%) | 229.15 | 229.15 - 247.95 | 0.0253 times | Fri 10 October 2025 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.0304 times | Fri 03 October 2025 | 203.60 (8.18%) | 191.95 | 191.95 - 203.60 | 0.0203 times | Fri 26 September 2025 | 188.20 (10.32%) | 174.00 | 174.00 - 188.20 | 0.0405 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 370.3 and 394.1
| Monthly Target 1 | 366.33 |
| Monthly Target 2 | 374.27 |
| Monthly Target 3 | 390.13333333333 |
| Monthly Target 4 | 398.07 |
| Monthly Target 5 | 413.93 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 382.20 (-5.86%) | 406.00 | 382.20 - 406.00 | 1.1261 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 6.6098 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0793 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.5115 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0991 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0714 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0476 times | Wed 28 May 2025 | 54.41 (21.75%) | 45.58 | 45.58 - 54.41 | 0.0397 times | Wed 30 April 2025 | 44.69 (20.49%) | 38.94 | 38.94 - 44.69 | 0.5155 times | Fri 28 March 2025 | 37.09 (112.43%) | 18.33 | 17.90 - 37.09 | 0.9001 times | Fri 28 February 2025 | 17.46 (4.99%) | 17.46 | 17.46 - 17.46 | 0.793 times |
Yearly price and charts Cmbl
Strong yearly Stock price targets for Cmbl 540199 are 199.83 and 596.67
| Yearly Target 1 | -125.52 |
| Yearly Target 2 | 128.34 |
| Yearly Target 3 | 271.32 |
| Yearly Target 4 | 525.18 |
| Yearly Target 5 | 668.16 |
Yearly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 382.20 (2198.26%) | 17.46 | 17.46 - 414.30 | 2.162 times | Wed 13 December 2023 | 16.63 (15.01%) | 15.18 | 15.18 - 19.34 | 1.6021 times | Wed 25 November 2020 | 14.46 (-13.93%) | 16.00 | 13.75 - 16.00 | 0.1342 times | Tue 19 March 2019 | 16.80 (0%) | 16.80 | 16.80 - 16.80 | 0.1017 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cmbl
Tomorrow's movement Prediction of Cmbl 540199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmbl 540199 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cmbl 540199 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.23
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 29 points
Upper Bollinger band is at 427 and lower is at 311, while middle bands are at 340 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cmbl (540199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cmbl in short term but the sell signal is initial and weak.
Cmbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.44 and Cmbl 540199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cmbl 540199 stock. Volume based technical analysis of Cmbl 540199 stock is negative.
Cmbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 391.65 |
| 12 day DMA | 389.78 |
| 20 day DMA | 368.67 |
| 35 day DMA | 325.11 |
| 50 day DMA | 286.52 |
| 100 day DMA | 197.02 |
| 150 day DMA | 143.06 |
| 200 day DMA |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.93 | 390.79 | 395.08 |
| 12 day EMA | 381.73 | 381.64 | 381.54 |
| 20 day EMA | 364.26 | 362.37 | 360.28 |
| 35 day EMA | 327.12 | 323.88 | 320.45 |
| 50 day EMA | 286.59 | 282.69 | 278.63 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.65 | 394.83 | 399.63 |
| 12 day SMA | 389.78 | 387.99 | 385.61 |
| 20 day SMA | 368.67 | 364.96 | 360.96 |
| 35 day SMA | 325.11 | 320.61 | 315.99 |
| 50 day SMA | 286.52 | 282.23 | 277.86 |
| 100 day SMA | 197.02 | 193.82 | 190.61 |
| 150 day SMA | 143.06 | 140.61 | 138.16 |
| 200 day SMA |
Fundamentals, profit and EPS of Cmbl 540199
EPS is 8.42 and PE is: 45.39
Last quarter profit: (June 2025 quarter) 0.58 crores (1550.00%)
Debt: 90.87 in crores
Market capitalization: 41.95
EPS is 6.55 and PE is: 58.35
Last quarter profit: (March 2025 quarter) 2.11 crores (6933.33%)
Debt: 90.87 in crores
Market capitalization: 17.96
Videos related to: Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
