Munafa Stock Market Course + Intraday & FNO calls 
GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 27.35 and 28.65
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.563333333333 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.86 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (0.36%) | 27.89 | 26.70 - 28.00 | 1.2901 times | Mon 27 April 2026 | 27.89 (-0.21%) | 27.96 | 26.56 - 27.96 | 0.3751 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.46 | 26.55 - 28.46 | 0.998 times | Thu 23 April 2026 | 27.91 (0.11%) | 28.00 | 26.50 - 28.00 | 1.0596 times | Wed 22 April 2026 | 27.88 (-0.78%) | 27.39 | 27.39 - 27.89 | 0.9177 times | Tue 21 April 2026 | 28.10 (-4.06%) | 28.51 | 28.10 - 28.98 | 2.5476 times | Mon 20 April 2026 | 29.29 (4.94%) | 28.47 | 27.91 - 29.30 | 1.1122 times | Fri 17 April 2026 | 27.91 (4.3%) | 27.30 | 27.30 - 28.09 | 0.4983 times | Thu 16 April 2026 | 26.76 (4.9%) | 25.51 | 25.51 - 26.76 | 0.7565 times | Wed 15 April 2026 | 25.51 (-1.51%) | 26.50 | 25.00 - 26.98 | 0.445 times | Mon 13 April 2026 | 25.90 (4.99%) | 25.15 | 25.12 - 25.90 | 0.371 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 27.28 and 28.72
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (0.14%) | 27.96 | 26.56 - 28.00 | 0.283 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 1.1278 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.352 times | Fri 10 April 2026 | 24.67 (11.18%) | 21.20 | 21.09 - 24.75 | 0.5525 times | Thu 02 April 2026 | 22.19 (-2.76%) | 22.36 | 20.45 - 22.75 | 0.3422 times | Fri 27 March 2026 | 22.82 (-18.27%) | 26.60 | 22.82 - 27.36 | 3.608 times | Fri 20 March 2026 | 27.92 (1.53%) | 28.36 | 26.25 - 28.59 | 0.2406 times | Fri 13 March 2026 | 27.50 (-5.89%) | 29.11 | 27.08 - 29.11 | 0.2282 times | Fri 06 March 2026 | 29.22 (2.13%) | 28.04 | 27.75 - 30.14 | 2.4834 times | Fri 27 February 2026 | 28.61 (-0.17%) | 28.66 | 28.41 - 30.00 | 0.7823 times | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.1977 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 24.22 and 33.07
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (29.11%) | 20.60 | 20.45 - 29.30 | 1.2309 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.1878 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7255 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8199 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3715 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3425 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2207 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.2612 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.7503 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.0898 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.7542 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 17.75 and 30.7
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 27.28 |
| Yearly Target 4 | 34.11 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.99 (-12.53%) | 32.00 | 20.45 - 33.40 | 0.1495 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5195 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9891 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5026 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4774 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.755 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5702 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2773 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7593 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 27.31 |
| 20 day DMA | 25.37 |
| 35 day DMA | 26.27 |
| 50 day DMA | 27.18 |
| 100 day DMA | 29.31 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.84 | 27.81 |
| 12 day EMA | 27.19 | 27.04 | 26.89 |
| 20 day EMA | 26.74 | 26.61 | 26.48 |
| 35 day EMA | 26.95 | 26.89 | 26.83 |
| 50 day EMA | 27.52 | 27.5 | 27.48 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.95 | 28.23 |
| 12 day SMA | 27.31 | 26.94 | 26.58 |
| 20 day SMA | 25.37 | 25.17 | 25.04 |
| 35 day SMA | 26.27 | 26.31 | 26.31 |
| 50 day SMA | 27.18 | 27.24 | 27.27 |
| 100 day SMA | 29.31 | 29.38 | 29.44 |
| 150 day SMA | 31.15 | 31.2 | 31.25 |
| 200 day SMA | 32.23 | 32.27 | 32.33 |
Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
