GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 23.74 and 25.59
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.94 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (1.49%) | 25.95 | 24.10 - 25.95 | 0.0333 times | Tue 04 August 2026 | 24.85 (-0.56%) | 24.99 | 24.01 - 24.99 | 0.5886 times | Mon 03 August 2026 | 24.99 (1.92%) | 25.30 | 24.50 - 25.30 | 0.5407 times | Fri 31 July 2026 | 24.52 (1.11%) | 23.36 | 23.36 - 25.38 | 0.0906 times | Thu 30 July 2026 | 24.25 (-2.1%) | 24.77 | 24.25 - 24.77 | 0.1998 times | Wed 29 July 2026 | 24.77 (1.35%) | 24.44 | 23.60 - 25.66 | 3.8327 times | Tue 28 July 2026 | 24.44 (-3.97%) | 24.95 | 24.40 - 24.95 | 0.6792 times | Mon 27 July 2026 | 25.45 (1.92%) | 25.45 | 25.45 - 25.45 | 0.534 times | Thu 23 July 2026 | 24.97 (-2.08%) | 25.10 | 24.97 - 25.10 | 0.301 times | Wed 22 July 2026 | 25.50 (1.92%) | 25.63 | 23.91 - 25.63 | 3.2002 times | Tue 21 July 2026 | 25.02 (-0.75%) | 26.47 | 25.02 - 26.47 | 1.6314 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 23.65 and 25.59
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (2.85%) | 25.30 | 24.01 - 25.95 | 0.2654 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.2183 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.1794 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 4.2318 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.8723 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.2025 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.2776 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.3883 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.5044 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.8599 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.6689 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.65 and 25.59
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 27 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (2.85%) | 25.30 | 24.01 - 25.95 | 0.0509 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.447 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.418 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.958 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4989 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2931 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7494 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.847 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3838 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3538 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.228 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16.36 and 29.31
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 39.31 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.22 (-21.19%) | 32.00 | 20.45 - 33.40 | 0.2229 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5152 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9809 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.4985 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4651 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7238 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5655 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.275 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.753 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.55 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.79 | 24.76 |
| 12 day EMA | 24.97 | 24.93 | 24.95 |
| 20 day EMA | 25.12 | 25.11 | 25.14 |
| 35 day EMA | 25.3 | 25.31 | 25.34 |
| 50 day EMA | 25.5 | 25.51 | 25.54 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.68 | 24.59 |
| 12 day SMA | 24.93 | 24.87 | 24.89 |
| 20 day SMA | 25.21 | 25.21 | 25.27 |
| 35 day SMA | 25.41 | 25.4 | 25.43 |
| 50 day SMA | 25.49 | 25.52 | 25.55 |
| 100 day SMA | 26.02 | 26.06 | 26.09 |
| 150 day SMA | 27.55 | 27.61 | 27.67 |
| 200 day SMA | 29.16 | 29.21 | 29.27 |


