GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 21.32 and 23.17
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.5 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.19 (3.59%) | 21.45 | 20.45 - 22.30 | 0.2039 times | Wed 01 April 2026 | 21.42 (-1.2%) | 20.60 | 20.60 - 22.75 | 0.4046 times | Mon 30 March 2026 | 21.68 (-5%) | 22.36 | 21.68 - 22.36 | 0.2163 times | Fri 27 March 2026 | 22.82 (-5%) | 22.82 | 22.82 - 23.46 | 7.2425 times | Wed 25 March 2026 | 24.02 (-4.98%) | 24.03 | 24.02 - 25.00 | 1.0921 times | Tue 24 March 2026 | 25.28 (-5%) | 25.35 | 25.28 - 26.00 | 0.2506 times | Mon 23 March 2026 | 26.61 (-4.69%) | 26.60 | 26.53 - 27.36 | 0.1106 times | Fri 20 March 2026 | 27.92 (-1.93%) | 28.46 | 27.15 - 28.46 | 0.2671 times | Thu 19 March 2026 | 28.47 (2.78%) | 28.47 | 27.00 - 28.47 | 0.1695 times | Wed 18 March 2026 | 27.70 (1.61%) | 27.81 | 26.70 - 28.49 | 0.0428 times | Tue 17 March 2026 | 27.26 (3.85%) | 27.26 | 27.26 - 27.55 | 0.0034 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 20.17 and 22.47
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.19 (-2.76%) | 22.36 | 20.45 - 22.75 | 0.3852 times | Fri 27 March 2026 | 22.82 (-18.27%) | 26.60 | 22.82 - 27.36 | 4.0617 times | Fri 20 March 2026 | 27.92 (1.53%) | 28.36 | 26.25 - 28.59 | 0.2708 times | Fri 13 March 2026 | 27.50 (-5.89%) | 29.11 | 27.08 - 29.11 | 0.2569 times | Fri 06 March 2026 | 29.22 (2.13%) | 28.04 | 27.75 - 30.14 | 2.7957 times | Fri 27 February 2026 | 28.61 (-0.17%) | 28.66 | 28.41 - 30.00 | 0.8806 times | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.2226 times | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 0.3319 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.2686 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 0.526 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 0.4224 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 21.32 and 23.62
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.19 (2.35%) | 20.60 | 20.45 - 22.75 | 0.1361 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.5857 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.816 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.9222 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.4179 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3853 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2482 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.4187 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.8439 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.2259 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.8483 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 14.85 and 27.8
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.19 (-30.66%) | 32.00 | 20.45 - 33.40 | 0.1221 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5212 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9922 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5042 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.482 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7666 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.572 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2781 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7617 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 25.14 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.55 |
| 100 day DMA | 30.57 |
| 150 day DMA | 32.17 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.99 | 23.77 |
| 12 day EMA | 24.5 | 24.92 | 25.56 |
| 20 day EMA | 25.71 | 26.08 | 26.57 |
| 35 day EMA | 27.02 | 27.3 | 27.65 |
| 50 day EMA | 27.98 | 28.22 | 28.5 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 23.04 | 24.08 |
| 12 day SMA | 25.14 | 25.58 | 26.17 |
| 20 day SMA | 26.48 | 26.77 | 27.13 |
| 35 day SMA | 27.74 | 27.94 | 28.21 |
| 50 day SMA | 28.55 | 28.68 | 28.83 |
| 100 day SMA | 30.57 | 30.69 | 30.82 |
| 150 day SMA | 32.17 | 32.26 | 32.35 |
| 200 day SMA | 33.09 | 33.15 | 33.23 |


