ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 25.35 and 25.85

Intraday Target 125.27
Intraday Target 225.43
Intraday Target 325.766666666667
Intraday Target 425.93
Intraday Target 526.27

Daily price and volume Golden Tob

Date Closing Open Range Volume
Tue 23 June 2026 25.60 (-1.5%) 26.10 25.60 - 26.10 0.4123 times
Mon 22 June 2026 25.99 (0%) 25.00 25.00 - 25.99 1.7466 times
Fri 19 June 2026 25.99 (1.84%) 25.01 25.01 - 25.99 0.1687 times
Thu 18 June 2026 25.52 (-2.41%) 26.00 25.52 - 26.15 1.6417 times
Wed 17 June 2026 26.15 (0.42%) 25.52 25.31 - 26.39 1.1357 times
Tue 16 June 2026 26.04 (4.75%) 25.50 25.50 - 26.10 0.9783 times
Mon 15 June 2026 24.86 (-4.02%) 24.81 24.81 - 26.29 0.8621 times
Fri 12 June 2026 25.90 (3.6%) 26.10 25.01 - 26.10 0.7384 times
Thu 11 June 2026 25.00 (1.17%) 25.22 25.00 - 25.22 1.8741 times
Wed 10 June 2026 24.71 (-4.96%) 26.00 24.71 - 26.00 0.4423 times
Tue 09 June 2026 26.00 (4.97%) 26.00 25.35 - 26.00 2.5412 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 25.3 and 26.4

Weekly Target 124.47
Weekly Target 225.03
Weekly Target 325.566666666667
Weekly Target 426.13
Weekly Target 526.67

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Tue 23 June 2026 25.60 (-1.5%) 25.00 25.00 - 26.10 0.1489 times
Fri 19 June 2026 25.99 (0.35%) 24.81 24.81 - 26.39 0.3301 times
Fri 12 June 2026 25.90 (-0.54%) 26.05 24.71 - 26.10 0.4289 times
Fri 05 June 2026 26.04 (-0.8%) 25.00 24.80 - 26.73 0.7311 times
Fri 29 May 2026 26.25 (0.27%) 26.11 24.71 - 27.00 0.5688 times
Fri 22 May 2026 26.18 (-3.04%) 25.71 25.46 - 27.30 1.174 times
Fri 15 May 2026 27.00 (-4.73%) 28.00 25.00 - 28.00 0.5641 times
Fri 08 May 2026 28.34 (6.62%) 27.90 26.00 - 28.35 1.9447 times
Thu 30 April 2026 26.58 (-4.9%) 27.96 26.51 - 28.00 1.6308 times
Fri 24 April 2026 27.95 (0.14%) 28.47 26.50 - 29.30 2.4785 times
Fri 17 April 2026 27.91 (13.13%) 25.15 25.00 - 28.09 0.7735 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 25.16 and 27.18

Monthly Target 123.66
Monthly Target 224.63
Monthly Target 325.68
Monthly Target 426.65
Monthly Target 527.7

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Tue 23 June 2026 25.60 (-2.48%) 25.00 24.71 - 26.73 0.3699 times
Fri 29 May 2026 26.25 (-1.24%) 27.90 24.71 - 28.35 0.9595 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.5013 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.2983 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.7506 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.8483 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.3844 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3544 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.2283 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.305 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.7763 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16.55 and 29.5

Yearly Target 113.53
Yearly Target 219.57
Yearly Target 326.483333333333
Yearly Target 432.52
Yearly Target 539.43

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Tue 23 June 2026 25.60 (-20%) 32.00 20.45 - 33.40 0.1865 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5174 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.985 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5005 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4712 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7393 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5678 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2761 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7562 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.54
20 day DMA 25.61
35 day DMA 26.08
50 day DMA 26.37
100 day DMA 27.26
150 day DMA 28.93
200 day DMA 30.52

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8425.76
12 day EMA25.7225.7425.69
20 day EMA25.7425.7625.74
35 day EMA25.8125.8225.81
50 day EMA25.982626

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.9425.71
12 day SMA25.5425.5825.59
20 day SMA25.6125.5825.59
35 day SMA26.0826.1126.15
50 day SMA26.3726.3326.25
100 day SMA27.2627.327.33
150 day SMA28.9328.9829.04
200 day SMA30.5230.5730.62

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top