GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 26.58 and 28
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 29.11 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-3.51%) | 28.49 | 27.08 - 28.50 | 0.1092 times | Thu 12 March 2026 | 28.50 (2.44%) | 29.02 | 28.50 - 29.02 | 0.0203 times | Wed 11 March 2026 | 27.82 (-1.38%) | 28.21 | 27.31 - 28.95 | 0.1424 times | Tue 10 March 2026 | 28.21 (0.68%) | 28.00 | 28.00 - 28.99 | 0.2857 times | Mon 09 March 2026 | 28.02 (-4.11%) | 29.11 | 28.00 - 29.11 | 0.2797 times | Fri 06 March 2026 | 29.22 (-0.14%) | 29.58 | 29.11 - 30.00 | 0.0518 times | Thu 05 March 2026 | 29.26 (-0.51%) | 30.14 | 29.26 - 30.14 | 0.025 times | Wed 04 March 2026 | 29.41 (4.89%) | 28.05 | 28.05 - 29.44 | 0.7751 times | Mon 02 March 2026 | 28.04 (-1.99%) | 28.04 | 27.75 - 28.10 | 8.2594 times | Fri 27 February 2026 | 28.61 (0%) | 29.00 | 28.41 - 29.00 | 0.0514 times | Thu 26 February 2026 | 28.61 (-1.34%) | 30.00 | 28.61 - 30.00 | 2.136 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 26.28 and 28.31
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-5.89%) | 29.11 | 27.08 - 29.11 | 0.3913 times | Fri 06 March 2026 | 29.22 (2.13%) | 28.04 | 27.75 - 30.14 | 4.2579 times | Fri 27 February 2026 | 28.61 (-0.17%) | 28.66 | 28.41 - 30.00 | 1.3412 times | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.339 times | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 0.5054 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.409 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 0.8011 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 0.6434 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.3167 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 0.9949 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.3602 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 25.76 and 28.82
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-3.88%) | 28.04 | 27.08 - 30.14 | 1.7024 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.9501 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.0738 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.4866 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.4486 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.289 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.6518 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.9826 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.4273 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.9877 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.7224 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 24.13 and 30.45
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.50 (-14.06%) | 32.00 | 27.08 - 33.40 | 0.072 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5241 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9978 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.507 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4903 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7879 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5752 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2797 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.766 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.87 |
| 100 day DMA | 31.73 |
| 150 day DMA | 32.99 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.37 | 28.31 |
| 12 day EMA | 28.5 | 28.68 | 28.71 |
| 20 day EMA | 28.88 | 29.02 | 29.08 |
| 35 day EMA | 29.41 | 29.52 | 29.58 |
| 50 day EMA | 29.93 | 30.03 | 30.09 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.35 | 28.51 |
| 12 day SMA | 28.52 | 28.65 | 28.66 |
| 20 day SMA | 28.95 | 29.03 | 29.12 |
| 35 day SMA | 29.65 | 29.72 | 29.73 |
| 50 day SMA | 29.87 | 29.96 | 30.03 |
| 100 day SMA | 31.73 | 31.8 | 31.86 |
| 150 day SMA | 32.99 | 33.04 | 33.08 |
| 200 day SMA | 33.76 | 33.8 | 33.83 |


