GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 37.46 and 39.4

Intraday Target 136.88
Intraday Target 238.03
Intraday Target 338.816666666667
Intraday Target 439.97
Intraday Target 540.76

Daily price and volume Golden Tob

Date Closing Open Range Volume
Thu 06 March 2025 39.19 (3.81%) 39.60 37.66 - 39.60 8.6019 times
Wed 05 March 2025 37.75 (-0.24%) 37.14 37.14 - 37.75 0.0057 times
Tue 04 March 2025 37.84 (-5%) 41.00 37.84 - 41.00 0.0537 times
Mon 03 March 2025 39.83 (4.82%) 37.00 36.22 - 39.85 0.0773 times
Fri 28 February 2025 38.00 (1.85%) 38.00 38.00 - 39.15 0.0057 times
Tue 25 February 2025 37.31 (-2.15%) 38.13 37.31 - 38.13 0.7335 times
Mon 24 February 2025 38.13 (0%) 38.13 38.00 - 38.13 0.0886 times
Fri 21 February 2025 38.13 (-4.98%) 39.28 38.13 - 39.28 0.296 times
Thu 20 February 2025 40.13 (5%) 38.01 38.01 - 40.13 0.0471 times
Wed 19 February 2025 38.22 (-4.66%) 40.09 38.22 - 40.09 0.0905 times
Tue 18 February 2025 40.09 (0.02%) 41.81 40.09 - 42.00 0.1056 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 37.71 and 42.49

Weekly Target 134.02
Weekly Target 236.61
Weekly Target 338.803333333333
Weekly Target 441.39
Weekly Target 543.58

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Thu 06 March 2025 39.19 (3.13%) 37.00 36.22 - 41.00 1.1017 times
Fri 28 February 2025 38.00 (-0.34%) 38.13 37.31 - 39.15 0.1044 times
Fri 21 February 2025 38.13 (-7%) 42.99 38.01 - 42.99 0.313 times
Fri 14 February 2025 41.00 (-4.05%) 43.00 39.58 - 44.10 0.2545 times
Fri 07 February 2025 42.73 (12.42%) 40.71 40.71 - 44.50 0.5285 times
Fri 31 January 2025 38.01 (-2.69%) 38.00 35.10 - 39.00 0.9943 times
Fri 24 January 2025 39.06 (2.22%) 38.21 37.10 - 41.47 4.3061 times
Fri 17 January 2025 38.21 (0.55%) 38.76 37.62 - 40.52 0.2797 times
Fri 10 January 2025 38.00 (-5.35%) 41.49 37.01 - 41.49 1.3495 times
Fri 03 January 2025 40.15 (0.32%) 40.02 38.00 - 41.49 0.7684 times
Fri 27 December 2024 40.02 (0.48%) 39.83 38.00 - 41.90 0.5513 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 37.71 and 42.49

Monthly Target 134.02
Monthly Target 236.61
Monthly Target 338.803333333333
Monthly Target 441.39
Monthly Target 543.58

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Thu 06 March 2025 39.19 (3.13%) 37.00 36.22 - 41.00 0.301 times
Fri 28 February 2025 38.00 (-0.03%) 40.71 37.31 - 44.50 0.3279 times
Fri 31 January 2025 38.01 (-3.04%) 39.20 35.10 - 41.49 1.9356 times
Tue 31 December 2024 39.20 (-3.59%) 39.50 38.00 - 43.48 1.2289 times
Fri 29 November 2024 40.66 (7.54%) 39.70 37.31 - 42.50 0.9116 times
Thu 31 October 2024 37.81 (-10.53%) 42.50 36.20 - 42.50 1.1637 times
Mon 30 September 2024 42.26 (-1.93%) 41.00 40.01 - 43.30 0.7208 times
Fri 30 August 2024 43.09 (0.91%) 42.69 39.50 - 43.77 1.4965 times
Wed 31 July 2024 42.70 (1.14%) 42.22 40.24 - 45.55 0.8125 times
Fri 28 June 2024 42.22 (10.9%) 38.00 37.01 - 49.70 1.1016 times
Mon 27 May 2024 38.07 (-11.65%) 42.99 36.00 - 42.99 0.4428 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 32.45 and 41.85

Yearly Target 130.2
Yearly Target 234.69
Yearly Target 339.596666666667
Yearly Target 444.09
Yearly Target 549

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Thu 06 March 2025 39.19 (-0.03%) 39.20 35.10 - 44.50 0.1058 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9373 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.4763 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.3999 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.5581 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5403 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2627 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7195 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golden Tob 500151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58

Munafa value: 35 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 38.52
12 day DMA 38.73
20 day DMA 40.21
35 day DMA 39.53
50 day DMA 39.56
100 day DMA 39.61
150 day DMA 40.28
200 day DMA 41.01

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5538.2338.47
12 day EMA38.9138.8639.06
20 day EMA39.2539.2639.42
35 day EMA39.5139.5339.64
50 day EMA39.5139.5239.59

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.1538.22
12 day SMA38.7338.8839.23
20 day SMA40.2140.3940.6
35 day SMA39.5339.5539.56
50 day SMA39.5639.5439.58
100 day SMA39.6139.6239.65
150 day SMA40.2840.3140.33
200 day SMA41.0141.0241.02

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top