GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 25.35 and 25.85
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.766666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.27 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.60 (-1.5%) | 26.10 | 25.60 - 26.10 | 0.4123 times | Mon 22 June 2026 | 25.99 (0%) | 25.00 | 25.00 - 25.99 | 1.7466 times | Fri 19 June 2026 | 25.99 (1.84%) | 25.01 | 25.01 - 25.99 | 0.1687 times | Thu 18 June 2026 | 25.52 (-2.41%) | 26.00 | 25.52 - 26.15 | 1.6417 times | Wed 17 June 2026 | 26.15 (0.42%) | 25.52 | 25.31 - 26.39 | 1.1357 times | Tue 16 June 2026 | 26.04 (4.75%) | 25.50 | 25.50 - 26.10 | 0.9783 times | Mon 15 June 2026 | 24.86 (-4.02%) | 24.81 | 24.81 - 26.29 | 0.8621 times | Fri 12 June 2026 | 25.90 (3.6%) | 26.10 | 25.01 - 26.10 | 0.7384 times | Thu 11 June 2026 | 25.00 (1.17%) | 25.22 | 25.00 - 25.22 | 1.8741 times | Wed 10 June 2026 | 24.71 (-4.96%) | 26.00 | 24.71 - 26.00 | 0.4423 times | Tue 09 June 2026 | 26.00 (4.97%) | 26.00 | 25.35 - 26.00 | 2.5412 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.3 and 26.4
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.60 (-1.5%) | 25.00 | 25.00 - 26.10 | 0.1489 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.3301 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.4289 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.7311 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.5688 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 1.174 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 0.5641 times | Fri 08 May 2026 | 28.34 (6.62%) | 27.90 | 26.00 - 28.35 | 1.9447 times | Thu 30 April 2026 | 26.58 (-4.9%) | 27.96 | 26.51 - 28.00 | 1.6308 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 2.4785 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.7735 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 25.16 and 27.18
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.60 (-2.48%) | 25.00 | 24.71 - 26.73 | 0.3699 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9595 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.5013 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2983 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7506 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8483 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3844 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3544 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2283 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.305 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.7763 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16.55 and 29.5
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 26.483333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 25.60 (-20%) | 32.00 | 20.45 - 33.40 | 0.1865 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5174 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.985 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5005 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4712 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7393 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5678 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2761 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7562 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.93 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.84 | 25.76 |
| 12 day EMA | 25.72 | 25.74 | 25.69 |
| 20 day EMA | 25.74 | 25.76 | 25.74 |
| 35 day EMA | 25.81 | 25.82 | 25.81 |
| 50 day EMA | 25.98 | 26 | 26 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.94 | 25.71 |
| 12 day SMA | 25.54 | 25.58 | 25.59 |
| 20 day SMA | 25.61 | 25.58 | 25.59 |
| 35 day SMA | 26.08 | 26.11 | 26.15 |
| 50 day SMA | 26.37 | 26.33 | 26.25 |
| 100 day SMA | 27.26 | 27.3 | 27.33 |
| 150 day SMA | 28.93 | 28.98 | 29.04 |
| 200 day SMA | 30.52 | 30.57 | 30.62 |


