ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 21.32 and 23.17

Intraday Target 119.8
Intraday Target 220.99
Intraday Target 321.646666666667
Intraday Target 422.84
Intraday Target 523.5

Daily price and volume Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (3.59%) 21.45 20.45 - 22.30 0.2039 times
Wed 01 April 2026 21.42 (-1.2%) 20.60 20.60 - 22.75 0.4046 times
Mon 30 March 2026 21.68 (-5%) 22.36 21.68 - 22.36 0.2163 times
Fri 27 March 2026 22.82 (-5%) 22.82 22.82 - 23.46 7.2425 times
Wed 25 March 2026 24.02 (-4.98%) 24.03 24.02 - 25.00 1.0921 times
Tue 24 March 2026 25.28 (-5%) 25.35 25.28 - 26.00 0.2506 times
Mon 23 March 2026 26.61 (-4.69%) 26.60 26.53 - 27.36 0.1106 times
Fri 20 March 2026 27.92 (-1.93%) 28.46 27.15 - 28.46 0.2671 times
Thu 19 March 2026 28.47 (2.78%) 28.47 27.00 - 28.47 0.1695 times
Wed 18 March 2026 27.70 (1.61%) 27.81 26.70 - 28.49 0.0428 times
Tue 17 March 2026 27.26 (3.85%) 27.26 27.26 - 27.55 0.0034 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 20.17 and 22.47

Weekly Target 119.5
Weekly Target 220.84
Weekly Target 321.796666666667
Weekly Target 423.14
Weekly Target 524.1

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (-2.76%) 22.36 20.45 - 22.75 0.3852 times
Fri 27 March 2026 22.82 (-18.27%) 26.60 22.82 - 27.36 4.0617 times
Fri 20 March 2026 27.92 (1.53%) 28.36 26.25 - 28.59 0.2708 times
Fri 13 March 2026 27.50 (-5.89%) 29.11 27.08 - 29.11 0.2569 times
Fri 06 March 2026 29.22 (2.13%) 28.04 27.75 - 30.14 2.7957 times
Fri 27 February 2026 28.61 (-0.17%) 28.66 28.41 - 30.00 0.8806 times
Fri 20 February 2026 28.66 (-4.43%) 29.99 28.61 - 31.58 0.2226 times
Fri 13 February 2026 29.99 (-2.94%) 30.90 28.78 - 31.44 0.3319 times
Fri 06 February 2026 30.90 (-1.9%) 33.07 28.19 - 33.40 0.2686 times
Fri 30 January 2026 31.50 (8.02%) 29.89 29.89 - 32.61 0.526 times
Fri 23 January 2026 29.16 (1.07%) 29.57 27.66 - 31.44 0.4224 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 21.32 and 23.62

Monthly Target 119.5
Monthly Target 220.84
Monthly Target 321.796666666667
Monthly Target 423.14
Monthly Target 524.1

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (2.35%) 20.60 20.45 - 22.75 0.1361 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.5857 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.816 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.9222 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.4179 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3853 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.2482 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.4187 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.8439 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.2259 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.8483 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 14.85 and 27.8

Yearly Target 112.4
Yearly Target 217.29
Yearly Target 325.346666666667
Yearly Target 430.24
Yearly Target 538.3

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (-30.66%) 32.00 20.45 - 33.40 0.1221 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5212 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9922 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5042 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.482 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7666 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.572 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2781 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7617 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.

GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 22.43
12 day DMA 25.14
20 day DMA 26.48
35 day DMA 27.74
50 day DMA 28.55
100 day DMA 30.57
150 day DMA 32.17
200 day DMA 33.09

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9923.77
12 day EMA24.524.9225.56
20 day EMA25.7126.0826.57
35 day EMA27.0227.327.65
50 day EMA27.9828.2228.5

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4323.0424.08
12 day SMA25.1425.5826.17
20 day SMA26.4826.7727.13
35 day SMA27.7427.9428.21
50 day SMA28.5528.6828.83
100 day SMA30.5730.6930.82
150 day SMA32.1732.2632.35
200 day SMA33.0933.1533.23

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top