GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 25.5 and 26.19
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.65 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.18 (-1.95%) | 26.20 | 25.51 - 26.20 | 0.9401 times | Thu 21 May 2026 | 26.70 (2.5%) | 26.92 | 26.57 - 27.00 | 4.8208 times | Wed 20 May 2026 | 26.05 (-2.76%) | 25.47 | 25.46 - 26.49 | 0.4507 times | Tue 19 May 2026 | 26.79 (1.25%) | 25.93 | 25.50 - 27.30 | 0.1235 times | Mon 18 May 2026 | 26.46 (-2%) | 25.71 | 25.65 - 26.46 | 0.4195 times | Fri 15 May 2026 | 27.00 (3.85%) | 26.00 | 25.00 - 27.00 | 1.065 times | Thu 14 May 2026 | 26.00 (-0.95%) | 26.25 | 25.01 - 27.40 | 0.4656 times | Wed 13 May 2026 | 26.25 (-4.55%) | 27.50 | 26.20 - 27.50 | 0.5072 times | Tue 12 May 2026 | 27.50 (-0.69%) | 27.69 | 26.52 - 27.69 | 0.2558 times | Mon 11 May 2026 | 27.69 (-2.29%) | 28.00 | 27.00 - 28.00 | 0.952 times | Fri 08 May 2026 | 28.34 (2.31%) | 28.25 | 27.02 - 28.35 | 1.355 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.82 and 27.66
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 0.6182 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 0.2971 times | Fri 08 May 2026 | 28.34 (6.62%) | 27.90 | 26.00 - 28.35 | 1.024 times | Thu 30 April 2026 | 26.58 (-4.9%) | 27.96 | 26.51 - 28.00 | 0.8588 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 1.3052 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.4073 times | Fri 10 April 2026 | 24.67 (11.18%) | 21.20 | 21.09 - 24.75 | 0.6394 times | Thu 02 April 2026 | 22.19 (-2.76%) | 22.36 | 20.45 - 22.75 | 0.396 times | Fri 27 March 2026 | 22.82 (-18.27%) | 26.60 | 22.82 - 27.36 | 4.1755 times | Fri 20 March 2026 | 27.92 (1.53%) | 28.36 | 26.25 - 28.59 | 0.2784 times | Fri 13 March 2026 | 27.50 (-5.89%) | 29.11 | 27.08 - 29.11 | 0.2641 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.92 and 27.27
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.18 (-1.5%) | 27.90 | 25.00 - 28.35 | 0.8087 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4606 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2091 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7303 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8254 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.374 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3448 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2221 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.2697 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.7553 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.0971 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16.84 and 29.79
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.18 (-18.19%) | 32.00 | 20.45 - 33.40 | 0.1747 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5181 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9863 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5012 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4732 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7443 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5686 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2765 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7572 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.4 |
| 100 day DMA | 28.4 |
| 150 day DMA | 30.21 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.57 | 26.51 |
| 12 day EMA | 26.68 | 26.77 | 26.78 |
| 20 day EMA | 26.74 | 26.8 | 26.81 |
| 35 day EMA | 26.76 | 26.79 | 26.8 |
| 50 day EMA | 26.59 | 26.61 | 26.61 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.6 | 26.46 |
| 12 day SMA | 26.89 | 26.96 | 26.91 |
| 20 day SMA | 27.08 | 27.16 | 27.23 |
| 35 day SMA | 26.12 | 26.03 | 25.95 |
| 50 day SMA | 26.4 | 26.46 | 26.52 |
| 100 day SMA | 28.4 | 28.46 | 28.51 |
| 150 day SMA | 30.21 | 30.27 | 30.33 |
| 200 day SMA | 31.55 | 31.6 | 31.65 |


