Munafa Stock Market Course + Intraday & FNO calls 
GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 27.95 and 29.33
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 29.086666666667 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.47 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-4.4%) | 29.98 | 28.61 - 29.99 | 0.4562 times | Thu 19 February 2026 | 29.98 (-0.07%) | 30.60 | 29.98 - 30.75 | 0.1075 times | Wed 18 February 2026 | 30.00 (-3.13%) | 31.58 | 30.00 - 31.58 | 0.2054 times | Tue 17 February 2026 | 30.97 (4.95%) | 29.39 | 29.20 - 30.98 | 0.9792 times | Mon 16 February 2026 | 29.51 (-1.6%) | 29.99 | 29.45 - 30.25 | 2.2665 times | Fri 13 February 2026 | 29.99 (3.31%) | 29.90 | 29.70 - 30.47 | 0.7905 times | Thu 12 February 2026 | 29.03 (-4.16%) | 28.85 | 28.78 - 31.00 | 1.0652 times | Wed 11 February 2026 | 30.29 (-1.72%) | 31.44 | 29.28 - 31.44 | 0.9458 times | Tue 10 February 2026 | 30.82 (4.97%) | 29.36 | 29.36 - 30.82 | 0.8025 times | Mon 09 February 2026 | 29.36 (-4.98%) | 30.90 | 29.36 - 30.99 | 2.3812 times | Fri 06 February 2026 | 30.90 (4.15%) | 29.35 | 28.19 - 30.90 | 0.1887 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 27.15 and 30.12
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.7303 times | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 1.0887 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.881 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 1.7255 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.3858 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.682 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.143 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.7759 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3367 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2511 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.6339 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 25.82 and 31.03
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-9.02%) | 33.07 | 28.19 - 33.40 | 0.5382 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.259 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5705 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.526 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3388 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9368 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1521 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.6735 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1581 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.847 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.8976 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 24.87 and 31.03
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 29.766666666667 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-10.44%) | 32.00 | 27.24 - 33.40 | 0.0297 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5266 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 1.0025 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5094 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4974 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.8058 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5779 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.281 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7696 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 30.08 | 30.13 |
| 12 day EMA | 29.94 | 30.17 | 30.21 |
| 20 day EMA | 30.15 | 30.31 | 30.34 |
| 35 day EMA | 30.63 | 30.75 | 30.8 |
| 50 day EMA | 30.98 | 31.07 | 31.11 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.09 | 29.9 |
| 12 day SMA | 29.93 | 30.08 | 30.13 |
| 20 day SMA | 30.44 | 30.47 | 30.46 |
| 35 day SMA | 30.3 | 30.43 | 30.48 |
| 50 day SMA | 31.02 | 31.08 | 31.13 |
| 100 day SMA | 32.64 | 32.72 | 32.79 |
| 150 day SMA | 33.64 | 33.68 | 33.72 |
| 200 day SMA | 34.22 | 34.25 | 34.27 |
Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
