GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 37.46 and 39.4
Intraday Target 1 | 36.88 |
Intraday Target 2 | 38.03 |
Intraday Target 3 | 38.816666666667 |
Intraday Target 4 | 39.97 |
Intraday Target 5 | 40.76 |
Daily price and volume Golden Tob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 39.19 (3.81%) | 39.60 | 37.66 - 39.60 | 8.6019 times |
Wed 05 March 2025 | 37.75 (-0.24%) | 37.14 | 37.14 - 37.75 | 0.0057 times |
Tue 04 March 2025 | 37.84 (-5%) | 41.00 | 37.84 - 41.00 | 0.0537 times |
Mon 03 March 2025 | 39.83 (4.82%) | 37.00 | 36.22 - 39.85 | 0.0773 times |
Fri 28 February 2025 | 38.00 (1.85%) | 38.00 | 38.00 - 39.15 | 0.0057 times |
Tue 25 February 2025 | 37.31 (-2.15%) | 38.13 | 37.31 - 38.13 | 0.7335 times |
Mon 24 February 2025 | 38.13 (0%) | 38.13 | 38.00 - 38.13 | 0.0886 times |
Fri 21 February 2025 | 38.13 (-4.98%) | 39.28 | 38.13 - 39.28 | 0.296 times |
Thu 20 February 2025 | 40.13 (5%) | 38.01 | 38.01 - 40.13 | 0.0471 times |
Wed 19 February 2025 | 38.22 (-4.66%) | 40.09 | 38.22 - 40.09 | 0.0905 times |
Tue 18 February 2025 | 40.09 (0.02%) | 41.81 | 40.09 - 42.00 | 0.1056 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 37.71 and 42.49
Weekly Target 1 | 34.02 |
Weekly Target 2 | 36.61 |
Weekly Target 3 | 38.803333333333 |
Weekly Target 4 | 41.39 |
Weekly Target 5 | 43.58 |
Weekly price and volumes for Golden Tob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 39.19 (3.13%) | 37.00 | 36.22 - 41.00 | 1.1017 times |
Fri 28 February 2025 | 38.00 (-0.34%) | 38.13 | 37.31 - 39.15 | 0.1044 times |
Fri 21 February 2025 | 38.13 (-7%) | 42.99 | 38.01 - 42.99 | 0.313 times |
Fri 14 February 2025 | 41.00 (-4.05%) | 43.00 | 39.58 - 44.10 | 0.2545 times |
Fri 07 February 2025 | 42.73 (12.42%) | 40.71 | 40.71 - 44.50 | 0.5285 times |
Fri 31 January 2025 | 38.01 (-2.69%) | 38.00 | 35.10 - 39.00 | 0.9943 times |
Fri 24 January 2025 | 39.06 (2.22%) | 38.21 | 37.10 - 41.47 | 4.3061 times |
Fri 17 January 2025 | 38.21 (0.55%) | 38.76 | 37.62 - 40.52 | 0.2797 times |
Fri 10 January 2025 | 38.00 (-5.35%) | 41.49 | 37.01 - 41.49 | 1.3495 times |
Fri 03 January 2025 | 40.15 (0.32%) | 40.02 | 38.00 - 41.49 | 0.7684 times |
Fri 27 December 2024 | 40.02 (0.48%) | 39.83 | 38.00 - 41.90 | 0.5513 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 37.71 and 42.49
Monthly Target 1 | 34.02 |
Monthly Target 2 | 36.61 |
Monthly Target 3 | 38.803333333333 |
Monthly Target 4 | 41.39 |
Monthly Target 5 | 43.58 |
Monthly price and volumes Golden Tob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 39.19 (3.13%) | 37.00 | 36.22 - 41.00 | 0.301 times |
Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3279 times |
Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.9356 times |
Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 1.2289 times |
Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.9116 times |
Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 1.1637 times |
Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.7208 times |
Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 1.4965 times |
Wed 31 July 2024 | 42.70 (1.14%) | 42.22 | 40.24 - 45.55 | 0.8125 times |
Fri 28 June 2024 | 42.22 (10.9%) | 38.00 | 37.01 - 49.70 | 1.1016 times |
Mon 27 May 2024 | 38.07 (-11.65%) | 42.99 | 36.00 - 42.99 | 0.4428 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 32.45 and 41.85
Yearly Target 1 | 30.2 |
Yearly Target 2 | 34.69 |
Yearly Target 3 | 39.596666666667 |
Yearly Target 4 | 44.09 |
Yearly Target 5 | 49 |
Yearly price and volumes Golden Tob
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 39.19 (-0.03%) | 39.20 | 35.10 - 44.50 | 0.1058 times |
Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9373 times |
Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.4763 times |
Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.3999 times |
Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.5581 times |
Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5403 times |
Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2627 times |
Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7195 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golden Tob 500151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
DMA period | DMA value |
5 day DMA | 38.52 |
12 day DMA | 38.73 |
20 day DMA | 40.21 |
35 day DMA | 39.53 |
50 day DMA | 39.56 |
100 day DMA | 39.61 |
150 day DMA | 40.28 |
200 day DMA | 41.01 |
EMA (exponential moving average) of Golden Tob 500151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.55 | 38.23 | 38.47 |
12 day EMA | 38.91 | 38.86 | 39.06 |
20 day EMA | 39.25 | 39.26 | 39.42 |
35 day EMA | 39.51 | 39.53 | 39.64 |
50 day EMA | 39.51 | 39.52 | 39.59 |
SMA (simple moving average) of Golden Tob 500151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.52 | 38.15 | 38.22 |
12 day SMA | 38.73 | 38.88 | 39.23 |
20 day SMA | 40.21 | 40.39 | 40.6 |
35 day SMA | 39.53 | 39.55 | 39.56 |
50 day SMA | 39.56 | 39.54 | 39.58 |
100 day SMA | 39.61 | 39.62 | 39.65 |
150 day SMA | 40.28 | 40.31 | 40.33 |
200 day SMA | 41.01 | 41.02 | 41.02 |