Munafa Stock Market Course + Intraday & FNO calls 
GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 27.92 and 30
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.4 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (4.68%) | 30.04 | 27.96 - 30.04 | 1.1088 times | Wed 21 January 2026 | 28.61 (-2.12%) | 29.96 | 28.00 - 30.69 | 1.3008 times | Tue 20 January 2026 | 29.23 (0.79%) | 29.58 | 27.66 - 29.95 | 1.7725 times | Mon 19 January 2026 | 29.00 (0.52%) | 29.57 | 28.75 - 30.25 | 0.3717 times | Fri 16 January 2026 | 28.85 (0.66%) | 27.24 | 27.24 - 30.09 | 1.3906 times | Wed 14 January 2026 | 28.66 (-2.85%) | 30.97 | 28.66 - 30.97 | 0.5902 times | Tue 13 January 2026 | 29.50 (-1.67%) | 30.75 | 29.50 - 31.50 | 0.5187 times | Mon 12 January 2026 | 30.00 (-2.76%) | 30.85 | 29.31 - 30.85 | 0.7066 times | Fri 09 January 2026 | 30.85 (-4.01%) | 32.14 | 30.55 - 32.14 | 0.0531 times | Thu 08 January 2026 | 32.14 (3.64%) | 30.90 | 30.90 - 32.15 | 2.1871 times | Wed 07 January 2026 | 31.01 (-0.13%) | 31.82 | 30.88 - 32.60 | 6.2569 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 28.81 and 31.84
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (3.81%) | 29.57 | 27.66 - 30.69 | 1.0637 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.7489 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.353 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.8519 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3697 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2757 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.7939 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2681 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 1.3489 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 32.50 - 34.66 | 0.9263 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.2652 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 25.57 and 31.63
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (-6.41%) | 32.00 | 27.24 - 33.30 | 0.8376 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5744 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5296 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3412 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.95 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.16 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.6849 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.166 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8527 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.9037 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 16.7953 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.57 and 31.63
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.95 (-6.41%) | 32.00 | 27.24 - 33.30 | 0.0138 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5275 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 1.0043 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5104 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.5 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.8126 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5789 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2815 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.771 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.97 |
| 35 day DMA | 31.61 |
| 50 day DMA | 32.26 |
| 100 day DMA | 33.78 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.08 | 29.31 |
| 12 day EMA | 29.91 | 29.9 | 30.14 |
| 20 day EMA | 30.54 | 30.6 | 30.81 |
| 35 day EMA | 31.4 | 31.49 | 31.66 |
| 50 day EMA | 32.14 | 32.23 | 32.38 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 28.87 | 29.05 |
| 12 day SMA | 29.9 | 30.12 | 30.34 |
| 20 day SMA | 30.97 | 31.07 | 31.24 |
| 35 day SMA | 31.61 | 31.68 | 31.83 |
| 50 day SMA | 32.26 | 32.34 | 32.47 |
| 100 day SMA | 33.78 | 33.84 | 33.91 |
| 150 day SMA | 34.45 | 34.5 | 34.55 |
| 200 day SMA | 34.82 | 34.86 | 34.91 |
Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
