Munafa Stock Market Course + Intraday & FNO calls 
GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 29.85 and 30.62
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.64 |
| Intraday Target 3 | 30.053333333333 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.82 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (3.31%) | 29.90 | 29.70 - 30.47 | 0.775 times | Thu 12 February 2026 | 29.03 (-4.16%) | 28.85 | 28.78 - 31.00 | 1.0443 times | Wed 11 February 2026 | 30.29 (-1.72%) | 31.44 | 29.28 - 31.44 | 0.9272 times | Tue 10 February 2026 | 30.82 (4.97%) | 29.36 | 29.36 - 30.82 | 0.7867 times | Mon 09 February 2026 | 29.36 (-4.98%) | 30.90 | 29.36 - 30.99 | 2.3343 times | Fri 06 February 2026 | 30.90 (4.15%) | 29.35 | 28.19 - 30.90 | 0.185 times | Thu 05 February 2026 | 29.67 (-2.66%) | 30.50 | 29.05 - 30.50 | 0.5807 times | Wed 04 February 2026 | 30.48 (-0.07%) | 29.89 | 28.98 - 30.50 | 2.0159 times | Tue 03 February 2026 | 30.50 (-4.66%) | 31.99 | 30.50 - 31.99 | 0.9927 times | Mon 02 February 2026 | 31.99 (-1.84%) | 33.40 | 30.97 - 33.40 | 0.3582 times | Sun 01 February 2026 | 32.59 (3.46%) | 33.07 | 32.15 - 33.07 | 0.6158 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 28.06 and 30.72
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 0.9984 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.808 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 1.5825 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.271 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.6255 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 1.9654 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.7116 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3088 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2303 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.4985 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2239 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 26.49 and 31.7
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (-4.79%) | 33.07 | 28.19 - 33.40 | 0.3984 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.2776 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5789 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5337 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3438 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9654 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1692 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.6982 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1752 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8595 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.9109 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.54 and 31.7
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 27.02 |
| Yearly Target 3 | 30.21 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (-6.28%) | 32.00 | 27.24 - 33.40 | 0.0273 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.5267 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 1.0028 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5096 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4978 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.8068 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5781 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2811 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7698 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.93 | 30.38 |
| 12 day EMA | 30.23 | 30.27 | 30.49 |
| 20 day EMA | 30.41 | 30.45 | 30.6 |
| 35 day EMA | 30.89 | 30.94 | 31.05 |
| 50 day EMA | 31.3 | 31.35 | 31.44 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.08 | 30.21 |
| 12 day SMA | 30.59 | 30.7 | 30.86 |
| 20 day SMA | 30.28 | 30.23 | 30.21 |
| 35 day SMA | 30.71 | 30.81 | 30.89 |
| 50 day SMA | 31.24 | 31.3 | 31.37 |
| 100 day SMA | 32.96 | 33.01 | 33.08 |
| 150 day SMA | 33.81 | 33.84 | 33.89 |
| 200 day SMA | 34.35 | 34.37 | 34.39 |
Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
