GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 33.07 and 33.61
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 33.7 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (4.97%) | 33.00 | 32.80 - 33.34 | 0.3501 times | Fri 12 December 2025 | 31.76 (-3.9%) | 33.05 | 31.68 - 33.80 | 1.1588 times | Thu 11 December 2025 | 33.05 (2.96%) | 33.00 | 32.12 - 33.70 | 6.7179 times | Wed 10 December 2025 | 32.10 (0.31%) | 33.51 | 32.10 - 33.51 | 0.009 times | Tue 09 December 2025 | 32.00 (-0.78%) | 32.00 | 32.00 - 32.00 | 0.4518 times | Mon 08 December 2025 | 32.25 (0.31%) | 32.95 | 32.25 - 33.75 | 0.1581 times | Fri 05 December 2025 | 32.15 (-1.35%) | 33.40 | 31.70 - 34.19 | 0.6686 times | Thu 04 December 2025 | 32.59 (3.66%) | 32.59 | 32.59 - 32.59 | 0.2259 times | Wed 03 December 2025 | 31.44 (-4.73%) | 34.50 | 31.44 - 34.50 | 0.1943 times | Tue 02 December 2025 | 33.00 (2.01%) | 32.34 | 32.34 - 33.00 | 0.0655 times | Mon 01 December 2025 | 32.35 (-4.85%) | 34.00 | 32.35 - 34.00 | 0.1152 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 33.07 and 33.61
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (4.97%) | 33.00 | 32.80 - 33.34 | 0.1251 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 3.0343 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.4534 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 2.2816 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 32.50 - 34.66 | 1.5668 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.4486 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.6035 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.6132 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1388 times | Fri 17 October 2025 | 34.81 (-2.57%) | 35.73 | 33.65 - 35.73 | 0.735 times | Fri 10 October 2025 | 35.73 (4.87%) | 34.21 | 34.00 - 36.00 | 1.5813 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 30.86 and 33.92
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (-1.94%) | 34.00 | 31.44 - 34.50 | 0.1515 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.2055 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1324 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.7566 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.4501 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.6537 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4524 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.3309 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3506 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.5164 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3416 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 25.86 and 38.92
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.426666666667 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.34 (-14.95%) | 39.20 | 31.44 - 44.50 | 0.4671 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.8944 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.4545 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.3359 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.3953 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5156 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2507 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.6866 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Tob 500151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.78
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.5 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.65 |
| 50 day DMA | 34.03 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.25 | 32.5 |
| 12 day EMA | 32.71 | 32.6 | 32.75 |
| 20 day EMA | 33 | 32.96 | 33.09 |
| 35 day EMA | 33.51 | 33.52 | 33.62 |
| 50 day EMA | 34.02 | 34.05 | 34.14 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.23 | 32.31 |
| 12 day SMA | 32.5 | 32.57 | 32.79 |
| 20 day SMA | 33.04 | 33.08 | 33.19 |
| 35 day SMA | 33.65 | 33.66 | 33.77 |
| 50 day SMA | 34.03 | 34.08 | 34.15 |
| 100 day SMA | 34.83 | 34.85 | 34.88 |
| 150 day SMA | 35.25 | 35.27 | 35.29 |
| 200 day SMA | 35.9 | 35.92 | 35.94 |


