GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500151
- 500151 Experts view
- Tomorrow's Movement 500151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenTob
Strong intraday Stock price targets for GoldenTob are 25.79 and 27.08
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 26.09 |
| Intraday Target 4 | 26.77 |
| Intraday Target 5 | 27.38 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (-2.17%) | 26.00 | 25.41 - 26.70 | 1.6002 times | Fri 10 July 2026 | 26.74 (4.86%) | 24.50 | 24.50 - 26.74 | 1.3799 times | Thu 09 July 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.50 | 0.6586 times | Wed 08 July 2026 | 25.00 (-4.76%) | 26.25 | 25.00 - 26.50 | 2.0153 times | Tue 07 July 2026 | 26.25 (3.96%) | 25.76 | 25.52 - 26.25 | 2.5997 times | Fri 03 July 2026 | 25.25 (-2.81%) | 25.33 | 25.25 - 25.60 | 0.2853 times | Wed 01 July 2026 | 25.98 (-2.66%) | 26.69 | 25.50 - 26.69 | 0.102 times | Tue 30 June 2026 | 26.69 (4.42%) | 26.00 | 26.00 - 26.80 | 1.0366 times | Mon 29 June 2026 | 25.56 (0.12%) | 26.04 | 25.56 - 26.04 | 0.1206 times | Thu 25 June 2026 | 25.53 (1.11%) | 26.31 | 25.30 - 26.31 | 0.2018 times | Wed 24 June 2026 | 25.25 (-1.37%) | 25.09 | 25.09 - 26.84 | 0.5798 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.79 and 27.08
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (-2.17%) | 26.00 | 25.41 - 26.70 | 0.348 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 1.4472 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.3359 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.4605 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.6441 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.8368 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 1.4265 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 1.1097 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 2.2905 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 1.1006 times | Fri 08 May 2026 | 28.34 (6.62%) | 27.90 | 26.00 - 28.35 | 3.7942 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 24.21 and 26.45
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (-1.99%) | 26.69 | 24.50 - 26.74 | 0.2426 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.4672 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 1.0707 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.6753 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.6807 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.8376 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.9466 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.4289 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3955 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2548 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.4563 times |
Yearly price and charts GoldenTob
Strong yearly Stock price targets for GoldenTob 500151 are 16.83 and 29.78
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 26.67 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.16 (-18.25%) | 32.00 | 20.45 - 33.40 | 0.1928 times | Wed 31 December 2025 | 32.00 (-18.37%) | 39.20 | 30.71 - 44.50 | 0.517 times | Tue 31 December 2024 | 39.20 (-21.21%) | 50.20 | 36.00 - 60.90 | 0.9843 times | Fri 29 December 2023 | 49.75 (-26.46%) | 69.00 | 39.11 - 72.95 | 0.5002 times | Fri 30 December 2022 | 67.65 (-46.44%) | 130.95 | 62.15 - 162.20 | 1.4702 times | Fri 31 December 2021 | 126.30 (137.63%) | 55.00 | 35.05 - 189.85 | 3.7366 times | Thu 31 December 2020 | 53.15 (92.57%) | 27.95 | 18.00 - 60.00 | 0.5674 times | Tue 31 December 2019 | 27.60 (-34.13%) | 43.90 | 22.40 - 70.50 | 0.2759 times | Mon 31 December 2018 | 41.90 (0%) | 27.75 | 24.00 - 41.90 | 0.7556 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.7 |
| 150 day DMA | 28.34 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.96 | 25.57 |
| 12 day EMA | 25.87 | 25.82 | 25.65 |
| 20 day EMA | 25.85 | 25.82 | 25.72 |
| 35 day EMA | 26.08 | 26.07 | 26.03 |
| 50 day EMA | 26.3 | 26.31 | 26.29 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.75 | 25.6 |
| 12 day SMA | 25.79 | 25.78 | 25.72 |
| 20 day SMA | 25.75 | 25.68 | 25.64 |
| 35 day SMA | 25.71 | 25.73 | 25.72 |
| 50 day SMA | 26.14 | 26.17 | 26.2 |
| 100 day SMA | 26.7 | 26.75 | 26.78 |
| 150 day SMA | 28.34 | 28.4 | 28.45 |
| 200 day SMA | 29.98 | 30.01 | 30.06 |


