ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong intraday Stock price targets for GoldenTob are 25.5 and 26.19

Intraday Target 125.27
Intraday Target 225.73
Intraday Target 325.963333333333
Intraday Target 426.42
Intraday Target 526.65

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 22 May 2026 26.18 (-1.95%) 26.20 25.51 - 26.20 0.9401 times
Thu 21 May 2026 26.70 (2.5%) 26.92 26.57 - 27.00 4.8208 times
Wed 20 May 2026 26.05 (-2.76%) 25.47 25.46 - 26.49 0.4507 times
Tue 19 May 2026 26.79 (1.25%) 25.93 25.50 - 27.30 0.1235 times
Mon 18 May 2026 26.46 (-2%) 25.71 25.65 - 26.46 0.4195 times
Fri 15 May 2026 27.00 (3.85%) 26.00 25.00 - 27.00 1.065 times
Thu 14 May 2026 26.00 (-0.95%) 26.25 25.01 - 27.40 0.4656 times
Wed 13 May 2026 26.25 (-4.55%) 27.50 26.20 - 27.50 0.5072 times
Tue 12 May 2026 27.50 (-0.69%) 27.69 26.52 - 27.69 0.2558 times
Mon 11 May 2026 27.69 (-2.29%) 28.00 27.00 - 28.00 0.952 times
Fri 08 May 2026 28.34 (2.31%) 28.25 27.02 - 28.35 1.355 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 25.82 and 27.66

Weekly Target 124.47
Weekly Target 225.33
Weekly Target 326.313333333333
Weekly Target 427.17
Weekly Target 528.15

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 22 May 2026 26.18 (-3.04%) 25.71 25.46 - 27.30 0.6182 times
Fri 15 May 2026 27.00 (-4.73%) 28.00 25.00 - 28.00 0.2971 times
Fri 08 May 2026 28.34 (6.62%) 27.90 26.00 - 28.35 1.024 times
Thu 30 April 2026 26.58 (-4.9%) 27.96 26.51 - 28.00 0.8588 times
Fri 24 April 2026 27.95 (0.14%) 28.47 26.50 - 29.30 1.3052 times
Fri 17 April 2026 27.91 (13.13%) 25.15 25.00 - 28.09 0.4073 times
Fri 10 April 2026 24.67 (11.18%) 21.20 21.09 - 24.75 0.6394 times
Thu 02 April 2026 22.19 (-2.76%) 22.36 20.45 - 22.75 0.396 times
Fri 27 March 2026 22.82 (-18.27%) 26.60 22.82 - 27.36 4.1755 times
Fri 20 March 2026 27.92 (1.53%) 28.36 26.25 - 28.59 0.2784 times
Fri 13 March 2026 27.50 (-5.89%) 29.11 27.08 - 29.11 0.2641 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 23.92 and 27.27

Monthly Target 123.16
Monthly Target 224.67
Monthly Target 326.51
Monthly Target 428.02
Monthly Target 529.86

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 22 May 2026 26.18 (-1.5%) 27.90 25.00 - 28.35 0.8087 times
Thu 30 April 2026 26.58 (22.6%) 20.60 20.45 - 29.30 1.4606 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.2091 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.7303 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.8254 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.374 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3448 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.2221 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.2697 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.7553 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.0971 times

 monthly chart GoldenTob

Yearly price and charts GoldenTob

Strong yearly Stock price targets for GoldenTob 500151 are 16.84 and 29.79

Yearly Target 113.73
Yearly Target 219.95
Yearly Target 326.676666666667
Yearly Target 432.9
Yearly Target 539.63

Yearly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 22 May 2026 26.18 (-18.19%) 32.00 20.45 - 33.40 0.1747 times
Wed 31 December 2025 32.00 (-18.37%) 39.20 30.71 - 44.50 0.5181 times
Tue 31 December 2024 39.20 (-21.21%) 50.20 36.00 - 60.90 0.9863 times
Fri 29 December 2023 49.75 (-26.46%) 69.00 39.11 - 72.95 0.5012 times
Fri 30 December 2022 67.65 (-46.44%) 130.95 62.15 - 162.20 1.4732 times
Fri 31 December 2021 126.30 (137.63%) 55.00 35.05 - 189.85 3.7443 times
Thu 31 December 2020 53.15 (92.57%) 27.95 18.00 - 60.00 0.5686 times
Tue 31 December 2019 27.60 (-34.13%) 43.90 22.40 - 70.50 0.2765 times
Mon 31 December 2018 41.90 (0%) 27.75 24.00 - 41.90 0.7572 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenTob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldenTob in short term and the sell signal is strong.

GoldenTob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.89
20 day DMA 27.08
35 day DMA 26.12
50 day DMA 26.4
100 day DMA 28.4
150 day DMA 30.21
200 day DMA 31.55

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.5726.51
12 day EMA26.6826.7726.78
20 day EMA26.7426.826.81
35 day EMA26.7626.7926.8
50 day EMA26.5926.6126.61

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.626.46
12 day SMA26.8926.9626.91
20 day SMA27.0827.1627.23
35 day SMA26.1226.0325.95
50 day SMA26.426.4626.52
100 day SMA28.428.4628.51
150 day SMA30.2130.2730.33
200 day SMA31.5531.631.65

Videos related to: GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top