ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500151 Historical charts - GOLDEN TOB

Historical charts for Stock 500151 - Share GOLDEN TOB trades in BSE

Moving Averages for

  • 5Day Average: 29.9
  • 12Day Average: 30.59
  • 20Day Average: 30.28
  • 50Day Average: 31.24
  • 100Day Average: 32.96
  • 150Day Average: 33.81

500151 Indicators & signals

Indicator MACD (12,26,9)

30.23, 30.55, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.86, 12.57, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 29.99 29.70 to 30.47 3.31% 0.79 times
12 Thu Feb 2026 29.03 28.78 to 31.00 -4.16% 1.06 times
11 Wed Feb 2026 30.29 29.28 to 31.44 -1.72% 0.94 times
10 Tue Feb 2026 30.82 29.36 to 30.82 4.97% 0.8 times
09 Mon Feb 2026 29.36 29.36 to 30.99 -4.98% 2.37 times
06 Fri Feb 2026 30.90 28.19 to 30.90 4.15% 0.19 times
05 Thu Feb 2026 29.67 29.05 to 30.50 -2.66% 0.59 times
04 Wed Feb 2026 30.48 28.98 to 30.50 -0.07% 2.05 times
03 Tue Feb 2026 30.50 30.50 to 31.99 -4.66% 1.01 times
02 Mon Feb 2026 31.99 30.97 to 33.40 -1.84% 0.36 times
01 Sun Feb 2026 32.59 32.15 to 33.07 3.46% 0.63 times
30 Fri Jan 2026 31.50 31.22 to 32.00 0.93% 6.28 times

Technical analysis forecast for 500151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500151 500151 at this time. Stock is falling and might fall more.

It appears as if 500151 500151 gave a large move recently.

Stock of 500151 (500151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500151 is bearish for shortterm, and stock might move down till 29.4 or till 28.1. Use a stoploss of 30.42 and if the stock hits stoploss, then it can shoot up till 31.46

Tomorrow's movement Prediction of 500151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500151 Historical charts - Share GOLDEN TOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500151 Historical charts - Share GOLDEN TOB

 

Back to top