ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 57.75 and 58.25

Intraday Target 157.67
Intraday Target 257.83
Intraday Target 358.166666666667
Intraday Target 458.33
Intraday Target 558.67

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Wed 11 February 2026 58.00 (-3.33%) 58.50 58.00 - 58.50 0.4396 times
Mon 09 February 2026 60.00 (3.31%) 60.19 60.00 - 61.50 1.4286 times
Fri 06 February 2026 58.08 (-5.1%) 59.06 58.02 - 59.95 0.7692 times
Thu 05 February 2026 61.20 (2%) 61.00 61.00 - 62.47 1.4286 times
Tue 03 February 2026 60.00 (1.61%) 61.00 60.00 - 61.00 0.989 times
Mon 02 February 2026 59.05 (-1.58%) 59.05 59.05 - 59.05 0.1099 times
Sun 01 February 2026 60.00 (2.34%) 60.00 60.00 - 61.10 0.4396 times
Fri 30 January 2026 58.63 (-4.51%) 60.50 58.50 - 61.35 2.3077 times
Thu 29 January 2026 61.40 (-6.26%) 65.50 61.40 - 66.98 1.8681 times
Wed 28 January 2026 65.50 (-0.08%) 65.50 65.50 - 65.50 0.2198 times
Tue 27 January 2026 65.55 (1.94%) 64.90 64.90 - 67.50 2.5275 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 56.25 and 59.75

Weekly Target 155.67
Weekly Target 256.83
Weekly Target 359.166666666667
Weekly Target 460.33
Weekly Target 562.67

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Wed 11 February 2026 58.00 (-0.14%) 60.19 58.00 - 61.50 0.3421 times
Fri 06 February 2026 58.08 (-0.94%) 60.00 58.02 - 62.47 0.6841 times
Fri 30 January 2026 58.63 (-8.82%) 64.90 58.50 - 67.50 1.2676 times
Fri 23 January 2026 64.30 (1.77%) 62.15 58.70 - 64.70 0.7847 times
Fri 16 January 2026 63.18 (-2.8%) 65.90 62.81 - 68.75 1.8712 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 1.7907 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.0926 times
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 0.664 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.1408 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.3622 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.4829 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 55.77 and 60.24

Monthly Target 155.02
Monthly Target 256.51
Monthly Target 359.49
Monthly Target 460.98
Monthly Target 563.96

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 11 February 2026 58.00 (-1.07%) 60.00 58.00 - 62.47 0.2282 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.4094 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6935 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.7069 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5257 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4362 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 50.5 and 65.5

Yearly Target 148
Yearly Target 253
Yearly Target 363
Yearly Target 468
Yearly Target 578

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 11 February 2026 58.00 (-19.44%) 71.10 58.00 - 73.00 0.5459 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 1.4541 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampatAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.99 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 59.46
12 day DMA 60.98
20 day DMA 61.69
35 day DMA 65.48
50 day DMA 67.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2259.8359.75
12 day EMA60.4660.9161.08
20 day EMA62.0162.4362.69
35 day EMA64.7665.1665.46
50 day EMA67.7368.1368.46

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4659.6759.67
12 day SMA60.9861.0361.03
20 day SMA61.6962.0462.28
35 day SMA65.4865.9166.23
50 day SMA67.6468.0168.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top