ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 67.72 and 69.69

Intraday Target 166.09
Intraday Target 267.37
Intraday Target 368.06
Intraday Target 469.34
Intraday Target 570.03

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (2.8%) 66.78 66.78 - 68.75 1 times
Tue 13 January 2026 66.78 (5.48%) 62.81 62.81 - 66.80 1.8889 times
Mon 12 January 2026 63.31 (-2.6%) 65.90 63.31 - 65.90 0.4444 times
Fri 09 January 2026 65.00 (0.31%) 65.00 65.00 - 65.00 0.3333 times
Thu 08 January 2026 64.80 (-2.56%) 66.20 64.00 - 66.20 1.6111 times
Wed 07 January 2026 66.50 (-3.44%) 69.00 66.50 - 69.00 0.6667 times
Tue 06 January 2026 68.87 (-1.54%) 70.00 68.00 - 71.00 1.5556 times
Mon 05 January 2026 69.95 (-0.3%) 70.40 68.05 - 70.40 0.7778 times
Fri 02 January 2026 70.16 (-2.56%) 72.00 70.15 - 73.00 0.8333 times
Thu 01 January 2026 72.00 (0%) 71.10 71.10 - 72.00 0.8889 times
Wed 31 December 2025 72.00 (-1.44%) 73.10 71.40 - 74.00 2.9444 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 65.73 and 71.67

Weekly Target 160.8
Weekly Target 264.72
Weekly Target 366.736666666667
Weekly Target 470.66
Weekly Target 572.68

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (5.62%) 65.90 62.81 - 68.75 1.31 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 1.9432 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.2707 times
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 0.7205 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.1528 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.393 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.524 times
Fri 28 November 2025 74.50 (-2.61%) 76.50 74.00 - 78.30 0.3712 times
Thu 20 November 2025 76.50 (11.96%) 72.20 72.20 - 81.30 1.3319 times
Fri 14 November 2025 68.33 (-6.91%) 73.00 58.72 - 73.00 0.9825 times
Fri 07 November 2025 73.40 (-6.5%) 75.50 73.30 - 78.00 0.7642 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 60.64 and 70.83

Monthly Target 157.96
Monthly Target 263.31
Monthly Target 368.153333333333
Monthly Target 473.5
Monthly Target 578.34

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (-4.65%) 71.10 62.81 - 73.00 0.7792 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.671 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.684 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4762 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.3896 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 60.64 and 70.83

Yearly Target 157.96
Yearly Target 263.31
Yearly Target 368.153333333333
Yearly Target 473.5
Yearly Target 578.34

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 14 January 2026 68.65 (-4.65%) 71.10 62.81 - 73.00 0.3117 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 1.6883 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampatAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.73 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 65.71
12 day DMA 68.42
20 day DMA 70.05
35 day DMA 71.43
50 day DMA 72.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8966.0165.62
12 day EMA68.0267.9168.12
20 day EMA69.2469.369.57
35 day EMA70.9771.1171.36
50 day EMA72.2972.4472.67

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7165.2865.7
12 day SMA68.4268.8769.3
20 day SMA70.0570.1770.39
35 day SMA71.4371.7572.15
50 day SMA72.3972.6672.9
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 6.2

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top