SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 36.18 and 38.67
| Intraday Target 1 | 35.63 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 38.116666666667 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.61 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.84 (-0.42%) | 39.00 | 37.01 - 39.50 | 0.8 times | Fri 19 June 2026 | 38.00 (4.17%) | 36.51 | 36.51 - 38.00 | 0.6667 times | Thu 18 June 2026 | 36.48 (-6.41%) | 39.00 | 36.00 - 39.00 | 4.6667 times | Wed 17 June 2026 | 38.98 (-4.23%) | 40.70 | 38.00 - 41.00 | 1.0667 times | Tue 16 June 2026 | 40.70 (1.75%) | 40.05 | 40.05 - 41.00 | 0.4 times | Mon 15 June 2026 | 40.00 (5.26%) | 38.50 | 38.50 - 40.00 | 0.6667 times | Fri 12 June 2026 | 38.00 (-0.13%) | 39.00 | 38.00 - 39.00 | 0.2667 times | Wed 10 June 2026 | 38.05 (-2.44%) | 39.00 | 38.05 - 39.00 | 0.2667 times | Tue 09 June 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.00 | 0.9333 times | Mon 08 June 2026 | 38.00 (0.4%) | 38.00 | 38.00 - 38.00 | 0.2667 times | Fri 05 June 2026 | 37.85 (0.32%) | 38.00 | 35.01 - 38.00 | 1.4667 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 36.18 and 38.67
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.84 (-0.42%) | 39.00 | 37.01 - 39.50 | 0.1596 times | Fri 19 June 2026 | 38.00 (0%) | 38.50 | 36.00 - 41.00 | 1.4894 times | Fri 12 June 2026 | 38.00 (0.4%) | 38.00 | 38.00 - 39.00 | 0.3457 times | Fri 05 June 2026 | 37.85 (-11.98%) | 40.11 | 35.01 - 40.50 | 1.4894 times | Fri 29 May 2026 | 43.00 (-15.52%) | 52.48 | 38.20 - 52.48 | 2.2606 times | Fri 22 May 2026 | 50.90 (-4.52%) | 53.50 | 48.97 - 55.87 | 0.7447 times | Fri 15 May 2026 | 53.31 (6.62%) | 51.00 | 48.50 - 54.00 | 1.117 times | Fri 08 May 2026 | 50.00 (6.38%) | 47.25 | 46.90 - 50.25 | 0.3989 times | Thu 30 April 2026 | 47.00 (-3.39%) | 47.70 | 47.00 - 49.98 | 0.3457 times | Thu 23 April 2026 | 48.65 (-0.82%) | 48.00 | 47.05 - 50.50 | 1.6489 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.6117 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 33.43 and 39.42
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.84 (-12%) | 40.11 | 35.01 - 41.00 | 0.5698 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.7395 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.6655 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 1.9748 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4393 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.3702 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6742 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6873 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.4833 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.3963 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 14.53 and 55.42
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 47.65 |
| Yearly Target 4 | 63.19 |
| Yearly Target 5 | 88.54 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.84 (-47.44%) | 71.10 | 32.11 - 73.00 | 1.1518 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.8482 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SampatAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.39 |
| 20 day DMA | 40.78 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.41 |
| 100 day DMA | 50.28 |
| 150 day DMA | 58 |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.25 | 38.38 |
| 12 day EMA | 39.15 | 39.39 | 39.64 |
| 20 day EMA | 40.63 | 40.92 | 41.23 |
| 35 day EMA | 42.2 | 42.46 | 42.72 |
| 50 day EMA | 44.3 | 44.56 | 44.83 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.83 | 38.83 |
| 12 day SMA | 38.39 | 38.29 | 38.29 |
| 20 day SMA | 40.78 | 41.34 | 41.94 |
| 35 day SMA | 44.7 | 45.02 | 45.29 |
| 50 day SMA | 45.41 | 45.43 | 45.37 |
| 100 day SMA | 50.28 | 50.55 | 50.84 |
| 150 day SMA | 58 | 58.28 | 58.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 3.42
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
EPS is 11.07 and PE is: 3.42
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


