ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 33.58 and 34.77

Intraday Target 133.38
Intraday Target 233.77
Intraday Target 334.566666666667
Intraday Target 434.96
Intraday Target 535.76

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Thu 16 July 2026 34.17 (-2.65%) 35.10 34.17 - 35.36 0.3509 times
Wed 15 July 2026 35.10 (0.11%) 34.01 33.32 - 35.10 0.3509 times
Tue 14 July 2026 35.06 (-4.99%) 36.10 35.06 - 36.10 0.5848 times
Mon 13 July 2026 36.90 (4.24%) 36.05 34.60 - 36.90 0.4678 times
Fri 10 July 2026 35.40 (0.34%) 36.88 35.00 - 36.88 1.1696 times
Thu 09 July 2026 35.28 (-7.16%) 35.72 35.15 - 35.72 0.9357 times
Fri 03 July 2026 38.00 (4.14%) 37.49 36.00 - 38.31 2.1053 times
Thu 02 July 2026 36.49 (4.26%) 35.40 35.40 - 36.49 0.3509 times
Wed 01 July 2026 35.00 (0%) 35.00 35.00 - 36.49 1.345 times
Tue 30 June 2026 35.00 (-1.21%) 35.51 35.00 - 37.00 2.3392 times
Mon 29 June 2026 35.43 (-9.39%) 39.20 34.02 - 39.20 1.5205 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 31.96 and 35.54

Weekly Target 131.22
Weekly Target 232.69
Weekly Target 334.796666666667
Weekly Target 436.27
Weekly Target 538.38

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Thu 16 July 2026 34.17 (-3.47%) 36.05 33.32 - 36.90 0.5894 times
Fri 10 July 2026 35.40 (-6.84%) 35.72 35.00 - 36.88 0.7073 times
Fri 03 July 2026 38.00 (-2.81%) 39.20 34.02 - 39.20 2.5737 times
Thu 25 June 2026 39.10 (2.89%) 39.00 37.01 - 41.00 0.6287 times
Fri 19 June 2026 38.00 (0%) 38.50 36.00 - 41.00 1.1002 times
Fri 12 June 2026 38.00 (0.4%) 38.00 38.00 - 39.00 0.2554 times
Fri 05 June 2026 37.85 (-11.98%) 40.11 35.01 - 40.50 1.1002 times
Fri 29 May 2026 43.00 (-15.52%) 52.48 38.20 - 52.48 1.6699 times
Fri 22 May 2026 50.90 (-4.52%) 53.50 48.97 - 55.87 0.5501 times
Fri 15 May 2026 53.31 (6.62%) 51.00 48.50 - 54.00 0.8251 times
Fri 08 May 2026 50.00 (6.38%) 47.25 46.90 - 50.25 0.2947 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 31.25 and 36.24

Monthly Target 130.28
Monthly Target 232.22
Monthly Target 335.266666666667
Monthly Target 437.21
Monthly Target 540.26

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Thu 16 July 2026 34.17 (-2.37%) 35.00 33.32 - 38.31 0.5952 times
Tue 30 June 2026 35.00 (-18.6%) 40.11 34.02 - 41.00 1.0132 times
Fri 29 May 2026 43.00 (-8.51%) 47.25 38.20 - 55.87 0.7724 times
Thu 30 April 2026 47.00 (34.32%) 36.40 36.00 - 52.90 0.6951 times
Mon 30 March 2026 34.99 (-36.38%) 52.80 32.11 - 54.00 2.0627 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4589 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.4312 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.7042 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.7179 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5493 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4584 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 12.7 and 53.59

Yearly Target 15.54
Yearly Target 219.85
Yearly Target 346.426666666667
Yearly Target 460.74
Yearly Target 587.32

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Thu 16 July 2026 34.17 (-52.54%) 71.10 32.11 - 73.00 1.2268 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 0.7732 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.26

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SampatAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampatAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.91
20 day DMA 37.18
35 day DMA 39.32
50 day DMA 42.5
100 day DMA 46.57
150 day DMA 54.32
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.6435.91
12 day EMA36.0836.4336.67
20 day EMA37.1637.4837.73
35 day EMA39.7840.1140.4
50 day EMA42.2542.5842.88

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.5536.13
12 day SMA35.9136.4836.86
20 day SMA37.1837.3737.52
35 day SMA39.3239.7740.3
50 day SMA42.542.7743.04
100 day SMA46.5746.8247.08
150 day SMA54.3254.5354.74
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 7.00 and PE is: 4.88

Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)

Debt: 19.89 in crores

Market capitalization: 33.16

EPS is 11.07 and PE is: 3.09

Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 33.94

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top