Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 36.78 and 38.63
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 37.27 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.98 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.25 (-2.15%) | 39.00 | 37.15 - 39.00 | 2.1667 times | Wed 02 September 2026 | 39.09 (-0.41%) | 39.09 | 39.09 - 39.09 | 0.1667 times | Tue 01 September 2026 | 39.25 (2.59%) | 39.25 | 37.81 - 39.37 | 1.3333 times | Mon 31 August 2026 | 38.26 (0.95%) | 37.50 | 37.50 - 38.40 | 0.6667 times | Fri 28 August 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.1667 times | Thu 27 August 2026 | 37.90 (2.4%) | 37.89 | 37.89 - 37.90 | 0.3333 times | Wed 26 August 2026 | 37.01 (-1.57%) | 37.59 | 37.01 - 37.60 | 1.3333 times | Tue 25 August 2026 | 37.60 (0.27%) | 37.60 | 37.60 - 37.60 | 0.3333 times | Mon 24 August 2026 | 37.50 (-3.85%) | 37.50 | 37.10 - 37.50 | 2.6667 times | Fri 21 August 2026 | 39.00 (1.96%) | 38.49 | 38.49 - 39.00 | 0.8333 times | Thu 20 August 2026 | 38.25 (-3.65%) | 38.25 | 38.25 - 38.25 | 0.5 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 37.7 and 39.92
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.25 (0.92%) | 37.50 | 37.15 - 39.37 | 0.6616 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 0.7379 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.4835 times | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.229 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 0.7634 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 0.8906 times | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 0.9669 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 1.0178 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 0.916 times | Fri 03 July 2026 | 38.00 (-2.81%) | 39.20 | 34.02 - 39.20 | 3.3333 times | Thu 25 June 2026 | 39.10 (2.89%) | 39.00 | 37.01 - 41.00 | 0.8142 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 36.59 and 38.81
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.25 (-0.03%) | 39.25 | 37.15 - 39.37 | 0.1159 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4795 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.1275 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1749 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8957 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.8061 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.392 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5321 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.6596 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.8166 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.8325 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 14.74 and 55.63
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 63.46 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.25 (-46.88%) | 71.10 | 32.11 - 73.00 | 1.2826 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.7174 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
SampatAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.41 |
| 100 day DMA | 41.51 |
| 150 day DMA | 46.98 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.63 | 38.4 |
| 12 day EMA | 38.33 | 38.35 | 38.22 |
| 20 day EMA | 38.16 | 38.15 | 38.05 |
| 35 day EMA | 37.99 | 37.97 | 37.9 |
| 50 day EMA | 37.62 | 37.59 | 37.53 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.48 | 38.06 |
| 12 day SMA | 38.31 | 38.4 | 38.31 |
| 20 day SMA | 38.49 | 38.42 | 38.31 |
| 35 day SMA | 37.37 | 37.29 | 37.18 |
| 50 day SMA | 37.41 | 37.44 | 37.42 |
| 100 day SMA | 41.51 | 41.58 | 41.66 |
| 150 day SMA | 46.98 | 47.21 | 47.42 |
| 200 day SMA | 53.98 | 54.2 | 54.43 |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 7.00 and PE is: 5.46
Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)
Debt: 19.89 in crores
Market capitalization: 33.16
EPS is 11.07 and PE is: 3.46
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
