Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 49.25 and 49.75
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.666666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.17 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.00 | 0.4082 times | Mon 11 May 2026 | 50.00 (0%) | 51.00 | 48.50 - 52.70 | 3.8776 times | Fri 08 May 2026 | 50.00 (2.67%) | 48.70 | 48.70 - 50.25 | 1.2245 times | Wed 06 May 2026 | 48.70 (-2.01%) | 49.70 | 46.90 - 49.70 | 1.2245 times | Tue 05 May 2026 | 49.70 (5.19%) | 49.90 | 49.50 - 49.90 | 0.4082 times | Mon 04 May 2026 | 47.25 (0.53%) | 47.25 | 47.25 - 47.25 | 0.2041 times | Thu 30 April 2026 | 47.00 (-4.08%) | 47.10 | 47.00 - 47.10 | 0.8163 times | Wed 29 April 2026 | 49.00 (0%) | 49.98 | 49.00 - 49.98 | 0.4082 times | Tue 28 April 2026 | 49.00 (2.75%) | 48.00 | 48.00 - 49.00 | 0.8163 times | Mon 27 April 2026 | 47.69 (-1.97%) | 47.70 | 47.68 - 47.70 | 0.6122 times | Thu 23 April 2026 | 48.65 (-1.42%) | 50.50 | 48.65 - 50.50 | 5.9184 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 46.9 and 51.1
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.50 (-1%) | 51.00 | 48.50 - 52.70 | 0.3349 times | Fri 08 May 2026 | 50.00 (6.38%) | 47.25 | 46.90 - 50.25 | 0.2392 times | Thu 30 April 2026 | 47.00 (-3.39%) | 47.70 | 47.00 - 49.98 | 0.2073 times | Thu 23 April 2026 | 48.65 (-0.82%) | 48.00 | 47.05 - 50.50 | 0.9888 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.3668 times | Fri 10 April 2026 | 49.50 (25.32%) | 37.42 | 37.42 - 49.75 | 0.7018 times | Thu 02 April 2026 | 39.50 (-1.3%) | 39.30 | 32.11 - 39.89 | 1.0207 times | Fri 27 March 2026 | 40.02 (-13.81%) | 45.07 | 39.00 - 46.90 | 4.4338 times | Fri 20 March 2026 | 46.43 (1.15%) | 45.90 | 45.80 - 54.00 | 1.3557 times | Fri 13 March 2026 | 45.90 (-12.57%) | 50.40 | 45.90 - 51.00 | 0.3509 times | Fri 06 March 2026 | 52.50 (-4.55%) | 52.80 | 50.20 - 52.80 | 0.2552 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 48.2 and 54
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.50 (5.32%) | 47.25 | 46.90 - 52.70 | 0.1593 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.677 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.0088 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4469 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.3938 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6858 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6991 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5088 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4204 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 20.36 and 61.25
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 51.536666666667 |
| Yearly Target 4 | 70.96 |
| Yearly Target 5 | 92.43 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.50 (-31.25%) | 71.10 | 32.11 - 73.00 | 1.0413 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.9587 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.82 |
| 20 day DMA | 48.92 |
| 35 day DMA | 46.72 |
| 50 day DMA | 48.79 |
| 100 day DMA | 57.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.35 | 49.03 |
| 12 day EMA | 48.83 | 48.71 | 48.47 |
| 20 day EMA | 48.44 | 48.33 | 48.15 |
| 35 day EMA | 49.3 | 49.29 | 49.25 |
| 50 day EMA | 49.66 | 49.67 | 49.66 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.13 | 48.53 |
| 12 day SMA | 48.82 | 48.74 | 48.49 |
| 20 day SMA | 48.92 | 48.45 | 47.9 |
| 35 day SMA | 46.72 | 46.77 | 46.74 |
| 50 day SMA | 48.79 | 48.95 | 49.13 |
| 100 day SMA | 57.87 | 58.12 | 58.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 4.47
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
EPS is 11.07 and PE is: 4.47
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
