ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 36.18 and 38.67

Intraday Target 135.63
Intraday Target 236.73
Intraday Target 338.116666666667
Intraday Target 439.22
Intraday Target 540.61

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Mon 22 June 2026 37.84 (-0.42%) 39.00 37.01 - 39.50 0.8 times
Fri 19 June 2026 38.00 (4.17%) 36.51 36.51 - 38.00 0.6667 times
Thu 18 June 2026 36.48 (-6.41%) 39.00 36.00 - 39.00 4.6667 times
Wed 17 June 2026 38.98 (-4.23%) 40.70 38.00 - 41.00 1.0667 times
Tue 16 June 2026 40.70 (1.75%) 40.05 40.05 - 41.00 0.4 times
Mon 15 June 2026 40.00 (5.26%) 38.50 38.50 - 40.00 0.6667 times
Fri 12 June 2026 38.00 (-0.13%) 39.00 38.00 - 39.00 0.2667 times
Wed 10 June 2026 38.05 (-2.44%) 39.00 38.05 - 39.00 0.2667 times
Tue 09 June 2026 39.00 (2.63%) 38.00 38.00 - 39.00 0.9333 times
Mon 08 June 2026 38.00 (0.4%) 38.00 38.00 - 38.00 0.2667 times
Fri 05 June 2026 37.85 (0.32%) 38.00 35.01 - 38.00 1.4667 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 36.18 and 38.67

Weekly Target 135.63
Weekly Target 236.73
Weekly Target 338.116666666667
Weekly Target 439.22
Weekly Target 540.61

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Mon 22 June 2026 37.84 (-0.42%) 39.00 37.01 - 39.50 0.1596 times
Fri 19 June 2026 38.00 (0%) 38.50 36.00 - 41.00 1.4894 times
Fri 12 June 2026 38.00 (0.4%) 38.00 38.00 - 39.00 0.3457 times
Fri 05 June 2026 37.85 (-11.98%) 40.11 35.01 - 40.50 1.4894 times
Fri 29 May 2026 43.00 (-15.52%) 52.48 38.20 - 52.48 2.2606 times
Fri 22 May 2026 50.90 (-4.52%) 53.50 48.97 - 55.87 0.7447 times
Fri 15 May 2026 53.31 (6.62%) 51.00 48.50 - 54.00 1.117 times
Fri 08 May 2026 50.00 (6.38%) 47.25 46.90 - 50.25 0.3989 times
Thu 30 April 2026 47.00 (-3.39%) 47.70 47.00 - 49.98 0.3457 times
Thu 23 April 2026 48.65 (-0.82%) 48.00 47.05 - 50.50 1.6489 times
Fri 17 April 2026 49.05 (-0.91%) 47.50 47.50 - 52.90 0.6117 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 33.43 and 39.42

Monthly Target 131.96
Monthly Target 234.9
Monthly Target 337.95
Monthly Target 440.89
Monthly Target 543.94

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Mon 22 June 2026 37.84 (-12%) 40.11 35.01 - 41.00 0.5698 times
Fri 29 May 2026 43.00 (-8.51%) 47.25 38.20 - 55.87 0.7395 times
Thu 30 April 2026 47.00 (34.32%) 36.40 36.00 - 52.90 0.6655 times
Mon 30 March 2026 34.99 (-36.38%) 52.80 32.11 - 54.00 1.9748 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4393 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.3702 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6742 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.6873 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4833 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.3963 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 14.53 and 55.42

Yearly Target 16.76
Yearly Target 222.3
Yearly Target 347.65
Yearly Target 463.19
Yearly Target 588.54

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Mon 22 June 2026 37.84 (-47.44%) 71.10 32.11 - 73.00 1.1518 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 0.8482 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SampatAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampatAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 38.4
12 day DMA 38.39
20 day DMA 40.78
35 day DMA 44.7
50 day DMA 45.41
100 day DMA 50.28
150 day DMA 58
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.2538.38
12 day EMA39.1539.3939.64
20 day EMA40.6340.9241.23
35 day EMA42.242.4642.72
50 day EMA44.344.5644.83

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.8338.83
12 day SMA38.3938.2938.29
20 day SMA40.7841.3441.94
35 day SMA44.745.0245.29
50 day SMA45.4145.4345.37
100 day SMA50.2850.5550.84
150 day SMA5858.2858.57
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 3.42

Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 33.94

EPS is 11.07 and PE is: 3.42

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top