ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 37.51 and 40.01

Intraday Target 136.84
Intraday Target 238.17
Intraday Target 339.336666666667
Intraday Target 440.67
Intraday Target 541.84

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Mon 01 June 2026 39.51 (-8.12%) 40.11 38.00 - 40.50 1.1719 times
Fri 29 May 2026 43.00 (-8.41%) 45.00 38.20 - 45.00 3.125 times
Wed 27 May 2026 46.95 (-7.83%) 50.00 45.90 - 50.00 2.9688 times
Tue 26 May 2026 50.94 (3.96%) 50.94 50.94 - 50.94 0.3125 times
Mon 25 May 2026 49.00 (-3.73%) 52.48 49.00 - 52.48 0.2344 times
Fri 22 May 2026 50.90 (3.94%) 50.90 50.90 - 50.90 0.3906 times
Thu 21 May 2026 48.97 (-2.06%) 51.98 48.97 - 51.99 0.8594 times
Wed 20 May 2026 50.00 (-6.89%) 52.00 50.00 - 52.00 0.4688 times
Tue 19 May 2026 53.70 (3.47%) 53.95 53.70 - 55.87 0.3125 times
Mon 18 May 2026 51.90 (-2.64%) 53.50 51.90 - 53.50 0.1563 times
Fri 15 May 2026 53.31 (6.09%) 50.75 50.75 - 54.00 1.1719 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 37.51 and 40.01

Weekly Target 136.84
Weekly Target 238.17
Weekly Target 339.336666666667
Weekly Target 440.67
Weekly Target 541.84

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Mon 01 June 2026 39.51 (-8.12%) 40.11 38.00 - 40.50 0.3836 times
Fri 29 May 2026 43.00 (-15.52%) 52.48 38.20 - 52.48 2.1739 times
Fri 22 May 2026 50.90 (-4.52%) 53.50 48.97 - 55.87 0.7161 times
Fri 15 May 2026 53.31 (6.62%) 51.00 48.50 - 54.00 1.0742 times
Fri 08 May 2026 50.00 (6.38%) 47.25 46.90 - 50.25 0.3836 times
Thu 30 April 2026 47.00 (-3.39%) 47.70 47.00 - 49.98 0.3325 times
Thu 23 April 2026 48.65 (-0.82%) 48.00 47.05 - 50.50 1.5857 times
Fri 17 April 2026 49.05 (-0.91%) 47.50 47.50 - 52.90 0.5882 times
Fri 10 April 2026 49.50 (25.32%) 37.42 37.42 - 49.75 1.1253 times
Thu 02 April 2026 39.50 (-1.3%) 39.30 32.11 - 39.89 1.6368 times
Fri 27 March 2026 40.02 (-13.81%) 45.07 39.00 - 46.90 7.11 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 37.51 and 40.01

Monthly Target 136.84
Monthly Target 238.17
Monthly Target 339.336666666667
Monthly Target 440.67
Monthly Target 541.84

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Mon 01 June 2026 39.51 (-8.12%) 40.11 38.00 - 40.50 0.0687 times
Fri 29 May 2026 43.00 (-8.51%) 47.25 38.20 - 55.87 0.7787 times
Thu 30 April 2026 47.00 (34.32%) 36.40 36.00 - 52.90 0.7009 times
Mon 30 March 2026 34.99 (-36.38%) 52.80 32.11 - 54.00 2.0797 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4627 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.443 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.71 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.7238 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5621 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4705 times
Tue 02 June 2026 (0%) - 0 times

monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 15.37 and 56.26

Yearly Target 17.32
Yearly Target 223.41
Yearly Target 348.206666666667
Yearly Target 464.3
Yearly Target 589.1

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Mon 01 June 2026 39.51 (-45.13%) 71.10 32.11 - 73.00 1.1067 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 0.8933 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.

SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampatAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 45.88
12 day DMA 49.04
20 day DMA 49
35 day DMA 48.44
50 day DMA 47.47
100 day DMA 54.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6147.1649.24
12 day EMA47.3248.7449.78
20 day EMA48.1149.0149.64
35 day EMA48.1748.6849.01
50 day EMA47.674848.2

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8848.1649.35
12 day SMA49.0449.8750.41
20 day SMA4949.4849.78
35 day SMA48.4448.4448.33
50 day SMA47.4747.7347.88
100 day SMA54.8655.255.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 3.57

Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 33.94

EPS is 11.07 and PE is: 3.57

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top