SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 67.72 and 69.69
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.06 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.03 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.65 (2.8%) | 66.78 | 66.78 - 68.75 | 1 times | Tue 13 January 2026 | 66.78 (5.48%) | 62.81 | 62.81 - 66.80 | 1.8889 times | Mon 12 January 2026 | 63.31 (-2.6%) | 65.90 | 63.31 - 65.90 | 0.4444 times | Fri 09 January 2026 | 65.00 (0.31%) | 65.00 | 65.00 - 65.00 | 0.3333 times | Thu 08 January 2026 | 64.80 (-2.56%) | 66.20 | 64.00 - 66.20 | 1.6111 times | Wed 07 January 2026 | 66.50 (-3.44%) | 69.00 | 66.50 - 69.00 | 0.6667 times | Tue 06 January 2026 | 68.87 (-1.54%) | 70.00 | 68.00 - 71.00 | 1.5556 times | Mon 05 January 2026 | 69.95 (-0.3%) | 70.40 | 68.05 - 70.40 | 0.7778 times | Fri 02 January 2026 | 70.16 (-2.56%) | 72.00 | 70.15 - 73.00 | 0.8333 times | Thu 01 January 2026 | 72.00 (0%) | 71.10 | 71.10 - 72.00 | 0.8889 times | Wed 31 December 2025 | 72.00 (-1.44%) | 73.10 | 71.40 - 74.00 | 2.9444 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 65.73 and 71.67
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 66.736666666667 |
| Weekly Target 4 | 70.66 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.65 (5.62%) | 65.90 | 62.81 - 68.75 | 1.31 times | Fri 09 January 2026 | 65.00 (-7.35%) | 70.40 | 64.00 - 71.00 | 1.9432 times | Fri 02 January 2026 | 70.16 (-2.54%) | 74.80 | 70.15 - 74.90 | 2.2707 times | Fri 26 December 2025 | 71.99 (0.87%) | 71.37 | 70.00 - 77.85 | 0.7205 times | Fri 19 December 2025 | 71.37 (0.31%) | 71.15 | 71.05 - 72.95 | 0.1528 times | Fri 12 December 2025 | 71.15 (-1.18%) | 71.05 | 71.05 - 71.45 | 0.393 times | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.524 times | Fri 28 November 2025 | 74.50 (-2.61%) | 76.50 | 74.00 - 78.30 | 0.3712 times | Thu 20 November 2025 | 76.50 (11.96%) | 72.20 | 72.20 - 81.30 | 1.3319 times | Fri 14 November 2025 | 68.33 (-6.91%) | 73.00 | 58.72 - 73.00 | 0.9825 times | Fri 07 November 2025 | 73.40 (-6.5%) | 75.50 | 73.30 - 78.00 | 0.7642 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 60.64 and 70.83
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.65 (-4.65%) | 71.10 | 62.81 - 73.00 | 0.7792 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.671 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.684 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.4762 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.3896 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 60.64 and 70.83
| Yearly Target 1 | 57.96 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 78.34 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.65 (-4.65%) | 71.10 | 62.81 - 73.00 | 0.3117 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 1.6883 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.73 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 68.42 |
| 20 day DMA | 70.05 |
| 35 day DMA | 71.43 |
| 50 day DMA | 72.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.01 | 65.62 |
| 12 day EMA | 68.02 | 67.91 | 68.12 |
| 20 day EMA | 69.24 | 69.3 | 69.57 |
| 35 day EMA | 70.97 | 71.11 | 71.36 |
| 50 day EMA | 72.29 | 72.44 | 72.67 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.28 | 65.7 |
| 12 day SMA | 68.42 | 68.87 | 69.3 |
| 20 day SMA | 70.05 | 70.17 | 70.39 |
| 35 day SMA | 71.43 | 71.75 | 72.15 |
| 50 day SMA | 72.39 | 72.66 | 72.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


