ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 43.55 and 45.95

Intraday Target 143.07
Intraday Target 244.03
Intraday Target 345.466666666667
Intraday Target 446.43
Intraday Target 547.87

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Tue 24 March 2026 45.00 (-2.17%) 46.05 44.50 - 46.90 2.234 times
Mon 23 March 2026 46.00 (-0.93%) 45.07 45.06 - 46.00 2.0745 times
Fri 20 March 2026 46.43 (-6.95%) 47.90 45.80 - 49.28 3.1915 times
Thu 19 March 2026 49.90 (-0.1%) 48.10 48.10 - 49.90 0.4255 times
Wed 18 March 2026 49.95 (-0.06%) 49.95 49.95 - 49.95 0.1064 times
Tue 17 March 2026 49.98 (3.91%) 48.00 47.80 - 49.99 0.3191 times
Mon 16 March 2026 48.10 (4.79%) 45.90 45.90 - 54.00 0.4787 times
Fri 13 March 2026 45.90 (-10%) 49.00 45.90 - 49.00 0.266 times
Tue 10 March 2026 51.00 (3.87%) 50.00 50.00 - 51.00 0.1596 times
Mon 09 March 2026 49.10 (-6.48%) 50.40 47.10 - 50.40 0.7447 times
Fri 06 March 2026 52.50 (3.96%) 51.10 51.10 - 52.50 0.5851 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 43.55 and 45.95

Weekly Target 143.07
Weekly Target 244.03
Weekly Target 345.466666666667
Weekly Target 446.43
Weekly Target 547.87

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Tue 24 March 2026 45.00 (-3.08%) 45.07 44.50 - 46.90 1.9902 times
Fri 20 March 2026 46.43 (1.15%) 45.90 45.80 - 54.00 2.0885 times
Fri 13 March 2026 45.90 (-12.57%) 50.40 45.90 - 51.00 0.5405 times
Fri 06 March 2026 52.50 (-4.55%) 52.80 50.20 - 52.80 0.3931 times
Fri 27 February 2026 55.00 (-2.57%) 55.01 53.01 - 55.80 0.4668 times
Fri 20 February 2026 56.45 (-1.83%) 58.00 53.80 - 58.00 0.6143 times
Fri 13 February 2026 57.50 (-1%) 60.19 57.00 - 61.50 0.5651 times
Fri 06 February 2026 58.08 (-0.94%) 60.00 58.02 - 62.47 0.8354 times
Fri 30 January 2026 58.63 (-8.82%) 64.90 58.50 - 67.50 1.5479 times
Fri 23 January 2026 64.30 (1.77%) 62.15 58.70 - 64.70 0.9582 times
Fri 16 January 2026 63.18 (-2.8%) 65.90 62.81 - 68.75 2.285 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 40 and 49.5

Monthly Target 138.33
Monthly Target 241.67
Monthly Target 347.833333333333
Monthly Target 451.17
Monthly Target 557.33

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Tue 24 March 2026 45.00 (-18.18%) 52.80 44.50 - 54.00 0.8953 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4433 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.3824 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6803 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.6934 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4966 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4088 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 30.5 and 59

Yearly Target 125.67
Yearly Target 235.33
Yearly Target 354.166666666667
Yearly Target 463.83
Yearly Target 582.67

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Tue 24 March 2026 45.00 (-37.5%) 71.10 44.50 - 73.00 0.7774 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 1.2226 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12

Tomorrow's movement Prediction of Sampat Aluminium 544520 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.

SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampatAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 47.46
12 day DMA 48.7
20 day DMA 50.82
35 day DMA 54.4
50 day DMA 57.42
100 day DMA 66.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8147.7248.58
12 day EMA48.7449.4250.04
20 day EMA50.6951.2951.85
35 day EMA54.1354.6755.18
50 day EMA57.6258.1358.63

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4648.4548.87
12 day SMA48.749.1949.76
20 day SMA50.8251.451.83
35 day SMA54.454.9955.51
50 day SMA57.4257.9358.45
100 day SMA66.0366.4666.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 4.07

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top