ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 31.37 and 31.73

Intraday Target 131.07
Intraday Target 231.31
Intraday Target 331.43
Intraday Target 431.67
Intraday Target 531.79

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 31.55 (0.48%) 31.50 31.19 - 31.55 1.1268 times
Tue 27 October 2026 31.40 (1.98%) 31.40 31.40 - 31.40 0.1408 times
Mon 26 October 2026 30.79 (2.63%) 30.75 30.75 - 30.79 0.2817 times
Fri 23 October 2026 30.00 (1.73%) 28.35 28.35 - 30.00 0.2817 times
Wed 21 October 2026 29.49 (-0.03%) 29.00 29.00 - 29.50 0.9859 times
Mon 19 October 2026 29.50 (-3.91%) 31.15 29.50 - 31.16 1.4085 times
Fri 16 October 2026 30.70 (-0.55%) 31.25 30.00 - 31.25 0.9859 times
Thu 15 October 2026 30.87 (3.8%) 30.79 30.79 - 30.95 0.2817 times
Wed 14 October 2026 29.74 (-2.56%) 31.69 28.80 - 31.69 3.5211 times
Tue 13 October 2026 30.52 (1.73%) 30.68 30.49 - 30.68 0.9859 times
Mon 12 October 2026 30.00 (-0.79%) 30.22 30.00 - 30.22 0.5634 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 31.15 and 31.95

Weekly Target 130.48
Weekly Target 231.02
Weekly Target 331.283333333333
Weekly Target 431.82
Weekly Target 532.08

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 31.55 (5.17%) 30.75 30.75 - 31.55 0.3216 times
Fri 23 October 2026 30.00 (-2.28%) 31.15 28.35 - 31.16 0.5556 times
Fri 16 October 2026 30.70 (1.52%) 30.22 28.80 - 31.69 1.3158 times
Tue 06 October 2026 30.24 (-2.77%) 30.13 29.15 - 30.70 0.8187 times
Thu 01 October 2026 31.10 (1.47%) 30.50 30.00 - 32.79 1.0526 times
Fri 25 September 2026 30.65 (-6.9%) 32.61 30.57 - 33.10 1.7544 times
Fri 18 September 2026 32.92 (-10.62%) 36.50 32.55 - 36.50 1.9006 times
Fri 11 September 2026 36.83 (-4.95%) 38.00 36.11 - 38.00 0.4678 times
Fri 04 September 2026 38.75 (2.24%) 37.50 37.15 - 39.37 0.9649 times
Fri 28 August 2026 37.90 (-2.82%) 37.50 37.01 - 37.90 0.848 times
Fri 21 August 2026 39.00 (2.63%) 37.81 37.43 - 39.70 0.5556 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 29.95 and 33.99

Monthly Target 126.72
Monthly Target 229.14
Monthly Target 330.763333333333
Monthly Target 433.18
Monthly Target 534.8

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 31.55 (0.96%) 30.10 28.35 - 32.39 0.5714 times
Tue 29 September 2026 31.25 (-18.32%) 39.25 30.02 - 39.37 0.9507 times
Mon 31 August 2026 38.26 (3.69%) 37.00 36.90 - 40.11 0.4483 times
Fri 31 July 2026 36.90 (5.43%) 35.00 33.02 - 38.31 1.0542 times
Tue 30 June 2026 35.00 (-18.6%) 40.11 34.02 - 41.00 1.0985 times
Fri 29 May 2026 43.00 (-8.51%) 47.25 38.20 - 55.87 0.8374 times
Thu 30 April 2026 47.00 (34.32%) 36.40 36.00 - 52.90 0.7537 times
Mon 30 March 2026 34.99 (-36.38%) 52.80 32.11 - 54.00 2.2365 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4975 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.5517 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.7635 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 7.63 and 52.28

Yearly Target 1-0.35
Yearly Target 215.6
Yearly Target 344.3
Yearly Target 460.25
Yearly Target 588.95

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 28 October 2026 31.55 (-56.18%) 71.10 28.35 - 73.00 1.3511 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 0.6489 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SampatAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 30.65
12 day DMA 30.4
20 day DMA 30.79
35 day DMA 33.3
50 day DMA 34.85
100 day DMA 37.25
150 day DMA 41.01
200 day DMA 47.31

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.6330.24
12 day EMA30.8430.7130.58
20 day EMA31.4231.4131.41
35 day EMA32.8332.9133
50 day EMA34.5934.7134.84

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6530.2430.1
12 day SMA30.430.2830.25
20 day SMA30.7930.8330.91
35 day SMA33.333.4833.64
50 day SMA34.8534.9635.07
100 day SMA37.2537.4337.61
150 day SMA41.0141.1641.34
200 day SMA47.3147.5347.74

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 7.00 and PE is: 4.51

Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)

Debt: 19.89 in crores

Market capitalization: 33.16

EPS is 11.07 and PE is: 2.85

Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 33.94

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top