BSE SAMPAT ALUMINIUM LIMITED 544520 All indicator, SAMPAT ALUMINIUM LIMITED 544520 indicators All technical analysis, SAMPAT ALUMINIUM LIMITED 544520 indicators All free charts, SAMPAT ALUMINIUM LIMITED 544520 indicators All historical values BSE

Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Daily Support: 71
Daily Resistance: 72.99
5 Day DMA Moving Average is 72.35
20 Day DMA Moving Average is 72.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.72%	71.05	71.99	71.99	70.00	0.32 times
Wed 24 Dec 2025	1.37%	77.00	74.00	77.85	74.00	0.17 times
Tue 23 Dec 2025	2.28%	74.00	73.00	74.00	72.52	0.05 times
Mon 22 Dec 2025	0%	71.37	71.37	71.37	71.37	0.02 times
Fri 19 Dec 2025	-2.17%	72.00	71.37	72.00	71.05	0.05 times
Thu 18 Dec 2025	2.46%	72.95	72.95	72.95	72.95	0.02 times
Wed 17 Dec 2025	0.07%	71.20	71.20	71.20	71.20	0.02 times
Mon 15 Dec 2025	0%	71.15	71.15	71.15	71.15	0.03 times
Fri 12 Dec 2025	0.14%	71.05	71.15	71.15	71.05	0.05 times
Thu 11 Dec 2025	0%	71.30	71.05	71.45	71.05	0.12 times

Volume is calculated using 10 day average volume

BSE SAMPAT ALUMINIUM LIMITED 544520 All indicator, SAMPAT ALUMINIUM LIMITED 544520 indicators All technical analysis, SAMPAT ALUMINIUM LIMITED 544520 indicators All free charts, SAMPAT ALUMINIUM LIMITED 544520 indicators All historical values BSE

Below are charts of BSE SAMPAT ALUMINIUM LIMITED 544520 All indicator, SAMPAT ALUMINIUM LIMITED 544520 indicators All technical analysis, SAMPAT ALUMINIUM LIMITED 544520 indicators All free charts, SAMPAT ALUMINIUM LIMITED 544520 indicators All historical values BSE

SAMPAT ALUMINIUM LIMITED 544520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMPAT ALUMINIUM LIMITED 544520 ADX is: 2, 38, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMPAT ALUMINIUM LIMITED 544520 are:

ADX	+DY	-DY
1.6	37.8	39
15.4	42.6	31.2
0.6	36.2	36.7
13.9	30.2	40
14.1	30.3	40.3
6.8	32.1	36.8
16.3	28	38.9
16.3	28	38.9
16.8	27.8	39
16.6	27.9	38.9

ADX charts for SAMPAT ALUMINIUM LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMPAT ALUMINIUM LIMITED 544520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMPAT ALUMINIUM LIMITED is 72.59

50 day MA of SAMPAT ALUMINIUM LIMITED is 76.12

100 day MA of SAMPAT ALUMINIUM LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAMPAT ALUMINIUM LIMITED 544520 is downtrend

Historical Moving averages values of SAMPAT ALUMINIUM LIMITED 544520 are:

Price	20 day	50 day	100 day
71.99	72.59	76.12
74.00	72.82	76.64
73.00	72.95	77.04
71.37	73.3	77.55
71.37	73.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMPAT ALUMINIUM LIMITED 544520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMPAT ALUMINIUM LIMITED 544520 is: 70800 M

Current day volume is 0.322 times compared to averaged volume SAMPAT ALUMINIUM LIMITED has

Historical price to volume measure of SAMPAT ALUMINIUM LIMITED is:

Price	Percent Change	Percent change within day	Volume change
71.99	-2.72%	1.32%	0.322 times
74.00	1.37%	-3.9%	0.169 times
73.00	2.28%	-1.35%	0.051 times
71.37	0%	0%	0.017 times
71.37	-2.17%	-0.87%	0.051 times
72.95	2.46%	0%	0.017 times
71.20	0.07%	0%	0.017 times
71.15	0%	0%	0.034 times
71.15	0.14%	0.14%	0.051 times
71.05	0%	-0.35%	0.119 times

Price to volume Charts of SAMPAT ALUMINIUM LIMITED 544520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMPAT ALUMINIUM LIMITED 544520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMPAT ALUMINIUM LIMITED 544520 is: 72.59 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAMPAT ALUMINIUM LIMITED 544520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.99	72.59	1.66	75.91	69.27
74.00	72.82	1.87	76.55	69.09
73.00	72.95	2.02	76.99	68.91
71.37	73.3	2.54	78.39	68.21
71.37	73.76	2.96	79.68	67.84

Bollinger Bands charts for SAMPAT ALUMINIUM LIMITED 544520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMPAT ALUMINIUM LIMITED 544520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMPAT ALUMINIUM LIMITED 544520

14 day SAMPAT ALUMINIUM LIMITED 544520 RSI is: 39.58

According to RSI indicator, Buying is dominating the stock of SAMPAT ALUMINIUM LIMITED 544520

Historical values of RSI indicator for SAMPAT ALUMINIUM LIMITED are as follows in descending order:

39.58 39.44 39.99 39.78 39.78 39.27 38.89 40.6 40.6 42.29 42.29 40.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMPAT ALUMINIUM LIMITED 544520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMPAT ALUMINIUM LIMITED 544520

12,26,9 day SAMPAT ALUMINIUM LIMITED 544520 MACD is: 72.36, 73.83, -1.47

According to MACD indicator, Prices of SAMPAT ALUMINIUM LIMITED 544520 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMPAT ALUMINIUM LIMITED 544520 are:

72.36, 73.83, -1.47
72.43, 73.98, -1.55
72.15, 73.98, -1.83
72, 74.06, -2.06
72.12, 74.27, -2.15
72.26, 74.5, -2.24
72.14, 74.62, -2.48
72.31, 74.89, -2.58
72.52, 75.19, -2.67
72.77, 75.51, -2.74

MACD charts of SAMPAT ALUMINIUM LIMITED 544520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMPAT ALUMINIUM LIMITED 544520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMPAT ALUMINIUM LIMITED 544520 CCI is: -39

According to CCI indicator, SAMPAT ALUMINIUM LIMITED 544520 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAMPAT ALUMINIUM LIMITED

Historical CCI values of SAMPAT ALUMINIUM LIMITED 544520 are:

-39 218 81 -36 -29 67 -47 -50 -52 -48

CCI charts of SAMPAT ALUMINIUM LIMITED 544520 are below. Second charts towards left.

SAMPAT ALUMINIUM LIMITED 544520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMPAT ALUMINIUM LIMITED 544520 Stochastics is: 35

According to Stochastics indicator, Buying is coming in SAMPAT ALUMINIUM LIMITED

SAMPAT ALUMINIUM LIMITED 544520 is neither over-bought, nor over-sold

Historical Stochastics values of SAMPAT ALUMINIUM LIMITED 544520 are:

35 35 35 35 35 35 35 35 35 35

SAMPAT ALUMINIUM LIMITED 544520 Stochastics charts are below. Third charts to the left, at the bottom