Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 37.4 and 37.8
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.13 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.60 (-2.97%) | 38.00 | 37.60 - 38.00 | 0.8 times | Fri 04 September 2026 | 38.75 (1.31%) | 38.60 | 38.60 - 38.75 | 1.4 times | Thu 03 September 2026 | 38.25 (-2.15%) | 39.00 | 37.15 - 39.00 | 2.6 times | Wed 02 September 2026 | 39.09 (-0.41%) | 39.09 | 39.09 - 39.09 | 0.2 times | Tue 01 September 2026 | 39.25 (2.59%) | 39.25 | 37.81 - 39.37 | 1.6 times | Mon 31 August 2026 | 38.26 (0.95%) | 37.50 | 37.50 - 38.40 | 0.8 times | Fri 28 August 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.2 times | Thu 27 August 2026 | 37.90 (2.4%) | 37.89 | 37.89 - 37.90 | 0.4 times | Wed 26 August 2026 | 37.01 (-1.57%) | 37.59 | 37.01 - 37.60 | 1.6 times | Tue 25 August 2026 | 37.60 (0.27%) | 37.60 | 37.60 - 37.60 | 0.4 times | Mon 24 August 2026 | 37.50 (-3.85%) | 37.50 | 37.10 - 37.50 | 3.2 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 37.4 and 37.8
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.60 (-2.97%) | 38.00 | 37.60 - 38.00 | 0.1465 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 1.2088 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 1.0623 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.696 times | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.3297 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 1.0989 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 1.2821 times | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 1.3919 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 1.4652 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 1.3187 times | Fri 03 July 2026 | 38.00 (-2.81%) | 39.20 | 34.02 - 39.20 | 4.7985 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 36.27 and 38.49
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.60 (-1.73%) | 39.25 | 37.15 - 39.37 | 0.1729 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4767 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.121 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1682 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8905 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.8015 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.3782 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5291 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.6501 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.8119 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.8277 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 14.41 and 55.3
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 63.03 |
| Yearly Target 5 | 88.46 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.60 (-47.78%) | 71.10 | 32.11 - 73.00 | 1.2855 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.7145 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.95
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.49 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.34 |
| 100 day DMA | 41.39 |
| 150 day DMA | 46.56 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.58 | 38.5 |
| 12 day EMA | 38.27 | 38.39 | 38.33 |
| 20 day EMA | 38.17 | 38.23 | 38.17 |
| 35 day EMA | 37.93 | 37.95 | 37.9 |
| 50 day EMA | 37.61 | 37.61 | 37.56 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.72 | 38.55 |
| 12 day SMA | 38.18 | 38.23 | 38.31 |
| 20 day SMA | 38.49 | 38.52 | 38.49 |
| 35 day SMA | 37.5 | 37.43 | 37.37 |
| 50 day SMA | 37.34 | 37.37 | 37.41 |
| 100 day SMA | 41.39 | 41.44 | 41.51 |
| 150 day SMA | 46.56 | 46.77 | 46.98 |
| 200 day SMA | 53.51 | 53.74 | 53.98 |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 7.00 and PE is: 5.37
Last quarter profit: (March 2026 quarter) 1.22 crores (-62.58%)
Debt: 19.89 in crores
Market capitalization: 33.16
EPS is 11.07 and PE is: 3.4
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
