SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 72.08 and 75.93
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 75.283333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 79.13 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (1.37%) | 77.00 | 74.00 - 77.85 | 2.8571 times | Tue 23 December 2025 | 73.00 (2.28%) | 74.00 | 72.52 - 74.00 | 0.8571 times | Mon 22 December 2025 | 71.37 (0%) | 71.37 | 71.37 - 71.37 | 0.2857 times | Fri 19 December 2025 | 71.37 (-2.17%) | 72.00 | 71.05 - 72.00 | 0.8571 times | Thu 18 December 2025 | 72.95 (2.46%) | 72.95 | 72.95 - 72.95 | 0.2857 times | Wed 17 December 2025 | 71.20 (0.07%) | 71.20 | 71.20 - 71.20 | 0.2857 times | Mon 15 December 2025 | 71.15 (0%) | 71.15 | 71.15 - 71.15 | 0.5714 times | Fri 12 December 2025 | 71.15 (0.14%) | 71.05 | 71.05 - 71.15 | 0.8571 times | Thu 11 December 2025 | 71.05 (0%) | 71.30 | 71.05 - 71.45 | 2 times | Wed 10 December 2025 | 71.05 (-0.21%) | 71.05 | 71.05 - 71.05 | 1.1429 times | Tue 09 December 2025 | 71.20 (0.21%) | 71.20 | 71.20 - 71.20 | 0.2857 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 72.69 and 79.17
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (3.69%) | 71.37 | 71.37 - 77.85 | 0.5405 times | Fri 19 December 2025 | 71.37 (0.31%) | 71.15 | 71.05 - 72.95 | 0.2703 times | Fri 12 December 2025 | 71.15 (-1.18%) | 71.05 | 71.05 - 71.45 | 0.695 times | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.9266 times | Fri 28 November 2025 | 74.50 (-2.61%) | 76.50 | 74.00 - 78.30 | 0.6564 times | Thu 20 November 2025 | 76.50 (11.96%) | 72.20 | 72.20 - 81.30 | 2.3552 times | Fri 14 November 2025 | 68.33 (-6.91%) | 73.00 | 58.72 - 73.00 | 1.7375 times | Fri 07 November 2025 | 73.40 (-6.5%) | 75.50 | 73.30 - 78.00 | 1.3514 times | Fri 31 October 2025 | 78.50 (-0.77%) | 83.00 | 75.00 - 84.00 | 1.0039 times | Thu 23 October 2025 | 79.11 (-1.05%) | 75.00 | 75.00 - 82.00 | 0.4633 times | Fri 17 October 2025 | 79.95 (-8.63%) | 83.10 | 77.00 - 85.90 | 1.3127 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 69.08 and 75.93
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 74.283333333333 |
| Monthly Target 4 | 77.57 |
| Monthly Target 5 | 81.13 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (-0.67%) | 74.50 | 71.00 - 77.85 | 0.2854 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7157 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.5447 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4541 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 40.92 and 91.8
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 80.773333333333 |
| Yearly Target 4 | 102.83 |
| Yearly Target 5 | 131.65 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.00 (0%) | 109.40 | 58.72 - 109.60 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11
Tomorrow's movement Prediction of Sampat Aluminium 544520 looks bullish. It has broken an important Moving average of 73.1 with high volumes
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.82 |
| 35 day DMA | 73.53 |
| 50 day DMA | 76.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 72.05 | 71.58 |
| 12 day EMA | 72.43 | 72.15 | 72 |
| 20 day EMA | 73.1 | 73 | 73 |
| 35 day EMA | 75.54 | 75.63 | 75.78 |
| 50 day EMA | 78 | 78.16 | 78.37 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 71.98 | 71.61 |
| 12 day SMA | 71.71 | 71.55 | 71.49 |
| 20 day SMA | 72.82 | 72.95 | 73.3 |
| 35 day SMA | 73.53 | 73.67 | 73.93 |
| 50 day SMA | 76.64 | 77.04 | 77.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


