ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 49.5 and 49.5

Intraday Target 149.5
Intraday Target 249.5
Intraday Target 349.5
Intraday Target 449.5
Intraday Target 549.5

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Wed 13 May 2026 49.50 (0%) 49.50 49.50 - 49.50 0.2128 times
Tue 12 May 2026 49.50 (-1%) 50.00 49.50 - 50.00 0.4255 times
Mon 11 May 2026 50.00 (0%) 51.00 48.50 - 52.70 4.0426 times
Fri 08 May 2026 50.00 (2.67%) 48.70 48.70 - 50.25 1.2766 times
Wed 06 May 2026 48.70 (-2.01%) 49.70 46.90 - 49.70 1.2766 times
Tue 05 May 2026 49.70 (5.19%) 49.90 49.50 - 49.90 0.4255 times
Mon 04 May 2026 47.25 (0.53%) 47.25 47.25 - 47.25 0.2128 times
Thu 30 April 2026 47.00 (-4.08%) 47.10 47.00 - 47.10 0.8511 times
Wed 29 April 2026 49.00 (0%) 49.98 49.00 - 49.98 0.4255 times
Tue 28 April 2026 49.00 (2.75%) 48.00 48.00 - 49.00 0.8511 times
Mon 27 April 2026 47.69 (-1.97%) 47.70 47.68 - 47.70 0.6383 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 46.9 and 51.1

Weekly Target 146.03
Weekly Target 247.77
Weekly Target 350.233333333333
Weekly Target 451.97
Weekly Target 554.43

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Wed 13 May 2026 49.50 (-1%) 51.00 48.50 - 52.70 0.3503 times
Fri 08 May 2026 50.00 (6.38%) 47.25 46.90 - 50.25 0.2389 times
Thu 30 April 2026 47.00 (-3.39%) 47.70 47.00 - 49.98 0.207 times
Thu 23 April 2026 48.65 (-0.82%) 48.00 47.05 - 50.50 0.9873 times
Fri 17 April 2026 49.05 (-0.91%) 47.50 47.50 - 52.90 0.3662 times
Fri 10 April 2026 49.50 (25.32%) 37.42 37.42 - 49.75 0.7006 times
Thu 02 April 2026 39.50 (-1.3%) 39.30 32.11 - 39.89 1.0191 times
Fri 27 March 2026 40.02 (-13.81%) 45.07 39.00 - 46.90 4.4268 times
Fri 20 March 2026 46.43 (1.15%) 45.90 45.80 - 54.00 1.3535 times
Fri 13 March 2026 45.90 (-12.57%) 50.40 45.90 - 51.00 0.3503 times
Fri 06 March 2026 52.50 (-4.55%) 52.80 50.20 - 52.80 0.2548 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 48.2 and 54

Monthly Target 143.9
Monthly Target 246.7
Monthly Target 349.7
Monthly Target 452.5
Monthly Target 555.5

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 13 May 2026 49.50 (5.32%) 47.25 46.90 - 52.70 0.1636 times
Thu 30 April 2026 47.00 (34.32%) 36.40 36.00 - 52.90 0.6767 times
Mon 30 March 2026 34.99 (-36.38%) 52.80 32.11 - 54.00 2.0079 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4467 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.3931 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6855 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.6988 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5081 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4197 times
Thu 14 May 2026 (0%) - 0 times

monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 20.36 and 61.25

Yearly Target 110.65
Yearly Target 230.07
Yearly Target 351.536666666667
Yearly Target 470.96
Yearly Target 592.43

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 13 May 2026 49.50 (-31.25%) 71.10 32.11 - 73.00 1.0418 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 0.9582 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SampatAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SampatAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 49.54
12 day DMA 48.83
20 day DMA 49.06
35 day DMA 46.83
50 day DMA 48.62
100 day DMA 57.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.449.35
12 day EMA48.9348.8348.71
20 day EMA48.5548.4548.34
35 day EMA49.2749.2649.25
50 day EMA49.5349.5349.53

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5449.5849.13
12 day SMA48.8348.8248.74
20 day SMA49.0648.9248.45
35 day SMA46.8346.7246.77
50 day SMA48.6248.7948.95
100 day SMA57.6257.8758.12
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 4.47

Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 33.94

EPS is 11.07 and PE is: 4.47

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top