Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 52.8 and 52.8
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 52.8 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 52.8 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.80 (-4%) | 52.80 | 52.80 - 52.80 | 0.2222 times | Fri 27 February 2026 | 55.00 (3.75%) | 53.01 | 53.01 - 55.00 | 0.8889 times | Wed 25 February 2026 | 53.01 (0%) | 54.95 | 53.01 - 54.95 | 0.8889 times | Tue 24 February 2026 | 53.01 (-5%) | 55.80 | 53.01 - 55.80 | 2 times | Mon 23 February 2026 | 55.80 (-1.15%) | 55.01 | 55.01 - 55.80 | 0.4444 times | Fri 20 February 2026 | 56.45 (2.52%) | 56.45 | 56.45 - 56.45 | 0.2222 times | Thu 19 February 2026 | 55.06 (-2.81%) | 56.65 | 55.06 - 56.65 | 0.4444 times | Wed 18 February 2026 | 56.65 (3.94%) | 54.00 | 53.80 - 56.65 | 0.6667 times | Tue 17 February 2026 | 54.50 (-6.02%) | 58.00 | 54.00 - 58.00 | 3.3333 times | Mon 16 February 2026 | 57.99 (0.85%) | 58.00 | 57.97 - 58.00 | 0.8889 times | Fri 13 February 2026 | 57.50 (-2.71%) | 58.00 | 57.00 - 58.00 | 0.8889 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 52.8 and 52.8
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 52.8 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.80 (-4%) | 52.80 | 52.80 - 52.80 | 0.0204 times | Fri 27 February 2026 | 55.00 (-2.57%) | 55.01 | 53.01 - 55.80 | 0.3878 times | Fri 20 February 2026 | 56.45 (-1.83%) | 58.00 | 53.80 - 58.00 | 0.5102 times | Fri 13 February 2026 | 57.50 (-1%) | 60.19 | 57.00 - 61.50 | 0.4694 times | Fri 06 February 2026 | 58.08 (-0.94%) | 60.00 | 58.02 - 62.47 | 0.6939 times | Fri 30 January 2026 | 58.63 (-8.82%) | 64.90 | 58.50 - 67.50 | 1.2857 times | Fri 23 January 2026 | 64.30 (1.77%) | 62.15 | 58.70 - 64.70 | 0.7959 times | Fri 16 January 2026 | 63.18 (-2.8%) | 65.90 | 62.81 - 68.75 | 1.898 times | Fri 09 January 2026 | 65.00 (-7.35%) | 70.40 | 64.00 - 71.00 | 1.8163 times | Fri 02 January 2026 | 70.16 (-2.54%) | 74.80 | 70.15 - 74.90 | 2.1224 times | Fri 26 December 2025 | 71.99 (0.87%) | 71.37 | 70.00 - 77.85 | 0.6735 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 52.8 and 52.8
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 52.8 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.80 (-4%) | 52.80 | 52.80 - 52.80 | 0.005 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5079 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.5841 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.7795 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7945 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.7148 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.6142 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 42.7 and 62.9
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 59.533333333333 |
| Yearly Target 4 | 66.27 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.80 (-26.67%) | 71.10 | 52.80 - 73.00 | 0.5991 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 1.4009 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.
SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SampatAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 55.57 |
| 20 day DMA | 57.09 |
| 35 day DMA | 59.92 |
| 50 day DMA | 63.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.61 | 54.42 |
| 12 day EMA | 55.48 | 55.97 | 56.15 |
| 20 day EMA | 57.12 | 57.57 | 57.84 |
| 35 day EMA | 60.13 | 60.56 | 60.89 |
| 50 day EMA | 63.15 | 63.57 | 63.92 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.65 | 54.67 |
| 12 day SMA | 55.57 | 56.01 | 56.42 |
| 20 day SMA | 57.09 | 57.52 | 58.05 |
| 35 day SMA | 59.92 | 60.37 | 60.8 |
| 50 day SMA | 63.48 | 63.85 | 64.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 4.77
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
