Munafa Stock Market Course + Intraday & FNO calls 
SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 69 and 74.5
| Intraday Target 1 | 68 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 73.5 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 79 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.00 (-0.48%) | 77.00 | 71.50 - 77.00 | 1.1864 times | Wed 03 December 2025 | 72.35 (-2.89%) | 72.20 | 71.00 - 73.00 | 1.8644 times | Tue 02 December 2025 | 74.50 (0%) | 73.00 | 72.25 - 75.80 | 0.8475 times | Mon 01 December 2025 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.1695 times | Fri 28 November 2025 | 74.50 (0%) | 76.00 | 74.50 - 76.00 | 0.5085 times | Wed 26 November 2025 | 74.50 (-3.25%) | 75.00 | 74.00 - 75.50 | 0.8475 times | Tue 25 November 2025 | 77.00 (0.56%) | 76.00 | 75.50 - 78.30 | 0.8475 times | Mon 24 November 2025 | 76.57 (0.09%) | 76.50 | 75.00 - 77.35 | 0.678 times | Thu 20 November 2025 | 76.50 (-4.43%) | 79.00 | 76.00 - 79.00 | 1.5254 times | Wed 19 November 2025 | 80.05 (-0.74%) | 80.80 | 77.50 - 80.80 | 1.5254 times | Tue 18 November 2025 | 80.65 (1.77%) | 79.25 | 79.25 - 81.30 | 2.7119 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 68.5 and 74.5
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.3347 times | Fri 28 November 2025 | 74.50 (-2.61%) | 76.50 | 74.00 - 78.30 | 0.2371 times | Thu 20 November 2025 | 76.50 (11.96%) | 72.20 | 72.20 - 81.30 | 0.8508 times | Fri 14 November 2025 | 68.33 (-6.91%) | 73.00 | 58.72 - 73.00 | 0.6276 times | Fri 07 November 2025 | 73.40 (-6.5%) | 75.50 | 73.30 - 78.00 | 0.4881 times | Fri 31 October 2025 | 78.50 (-0.77%) | 83.00 | 75.00 - 84.00 | 0.3626 times | Thu 23 October 2025 | 79.11 (-1.05%) | 75.00 | 75.00 - 82.00 | 0.1674 times | Fri 17 October 2025 | 79.95 (-8.63%) | 83.10 | 77.00 - 85.90 | 0.4742 times | Thu 09 October 2025 | 87.50 (-6.02%) | 88.45 | 80.40 - 92.00 | 1.8828 times | Fri 03 October 2025 | 93.10 (0%) | 98.80 | 89.21 - 99.10 | 4.5746 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 68.5 and 74.5
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 73.333333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.00 (-3.36%) | 74.50 | 71.00 - 77.00 | 0.1137 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.7488 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.6161 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.5213 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 39.92 and 90.8
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 80.106666666667 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 130.99 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.1
Tomorrow's movement Prediction of Sampat Aluminium 544520 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: -15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SampatAluminium in short term and the sell signal is strong.
SampatAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SampatAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SampatAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.31 and SampatAluminium 544520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 76.03 |
| 20 day DMA | 73.97 |
| 35 day DMA | 76.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 74.07 | 74.93 |
| 12 day EMA | 74.37 | 74.8 | 75.24 |
| 20 day EMA | 75.7 | 76.09 | 76.48 |
| 35 day EMA | 79.15 | 79.57 | 80 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.07 | 75 |
| 12 day SMA | 76.03 | 75.73 | 74.99 |
| 20 day SMA | 73.97 | 74.3 | 74.6 |
| 35 day SMA | 76.91 | 77.38 | 77.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
