ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 72.08 and 75.93

Intraday Target 171.43
Intraday Target 272.72
Intraday Target 375.283333333333
Intraday Target 476.57
Intraday Target 579.13

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 74.00 (1.37%) 77.00 74.00 - 77.85 2.8571 times
Tue 23 December 2025 73.00 (2.28%) 74.00 72.52 - 74.00 0.8571 times
Mon 22 December 2025 71.37 (0%) 71.37 71.37 - 71.37 0.2857 times
Fri 19 December 2025 71.37 (-2.17%) 72.00 71.05 - 72.00 0.8571 times
Thu 18 December 2025 72.95 (2.46%) 72.95 72.95 - 72.95 0.2857 times
Wed 17 December 2025 71.20 (0.07%) 71.20 71.20 - 71.20 0.2857 times
Mon 15 December 2025 71.15 (0%) 71.15 71.15 - 71.15 0.5714 times
Fri 12 December 2025 71.15 (0.14%) 71.05 71.05 - 71.15 0.8571 times
Thu 11 December 2025 71.05 (0%) 71.30 71.05 - 71.45 2 times
Wed 10 December 2025 71.05 (-0.21%) 71.05 71.05 - 71.05 1.1429 times
Tue 09 December 2025 71.20 (0.21%) 71.20 71.20 - 71.20 0.2857 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 72.69 and 79.17

Weekly Target 167.93
Weekly Target 270.96
Weekly Target 374.406666666667
Weekly Target 477.44
Weekly Target 580.89

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 74.00 (3.69%) 71.37 71.37 - 77.85 0.5405 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.2703 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.695 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.9266 times
Fri 28 November 2025 74.50 (-2.61%) 76.50 74.00 - 78.30 0.6564 times
Thu 20 November 2025 76.50 (11.96%) 72.20 72.20 - 81.30 2.3552 times
Fri 14 November 2025 68.33 (-6.91%) 73.00 58.72 - 73.00 1.7375 times
Fri 07 November 2025 73.40 (-6.5%) 75.50 73.30 - 78.00 1.3514 times
Fri 31 October 2025 78.50 (-0.77%) 83.00 75.00 - 84.00 1.0039 times
Thu 23 October 2025 79.11 (-1.05%) 75.00 75.00 - 82.00 0.4633 times
Fri 17 October 2025 79.95 (-8.63%) 83.10 77.00 - 85.90 1.3127 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 69.08 and 75.93

Monthly Target 167.43
Monthly Target 270.72
Monthly Target 374.283333333333
Monthly Target 477.57
Monthly Target 581.13

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 74.00 (-0.67%) 74.50 71.00 - 77.85 0.2854 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.7157 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.5447 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.4541 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 40.92 and 91.8

Yearly Target 129.89
Yearly Target 251.95
Yearly Target 380.773333333333
Yearly Target 4102.83
Yearly Target 5131.65

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Wed 24 December 2025 74.00 (0%) 109.40 58.72 - 109.60 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.11

Tomorrow's movement Prediction of Sampat Aluminium 544520 looks bullish. It has broken an important Moving average of 73.1 with high volumes

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SampatAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampatAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 72.54
12 day DMA 71.71
20 day DMA 72.82
35 day DMA 73.53
50 day DMA 76.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA72.772.0571.58
12 day EMA72.4372.1572
20 day EMA73.17373
35 day EMA75.5475.6375.78
50 day EMA7878.1678.37

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5471.9871.61
12 day SMA71.7171.5571.49
20 day SMA72.8272.9573.3
35 day SMA73.5373.6773.93
50 day SMA76.6477.0477.55
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 6.68

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top