ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong intraday Stock price targets for SampatAluminium are 38.83 and 41.73

Intraday Target 136.62
Intraday Target 238.14
Intraday Target 339.52
Intraday Target 441.04
Intraday Target 542.42

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Tue 23 June 2026 39.66 (4.81%) 38.00 38.00 - 40.90 2.1505 times
Mon 22 June 2026 37.84 (-0.42%) 39.00 37.01 - 39.50 0.6452 times
Fri 19 June 2026 38.00 (4.17%) 36.51 36.51 - 38.00 0.5376 times
Thu 18 June 2026 36.48 (-6.41%) 39.00 36.00 - 39.00 3.7634 times
Wed 17 June 2026 38.98 (-4.23%) 40.70 38.00 - 41.00 0.8602 times
Tue 16 June 2026 40.70 (1.75%) 40.05 40.05 - 41.00 0.3226 times
Mon 15 June 2026 40.00 (5.26%) 38.50 38.50 - 40.00 0.5376 times
Fri 12 June 2026 38.00 (-0.13%) 39.00 38.00 - 39.00 0.2151 times
Wed 10 June 2026 38.05 (-2.44%) 39.00 38.05 - 39.00 0.2151 times
Tue 09 June 2026 39.00 (2.63%) 38.00 38.00 - 39.00 0.7527 times
Mon 08 June 2026 38.00 (0.4%) 38.00 38.00 - 38.00 0.2151 times

 Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 38.34 and 42.23

Weekly Target 135.3
Weekly Target 237.48
Weekly Target 339.19
Weekly Target 441.37
Weekly Target 543.08

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Tue 23 June 2026 39.66 (4.37%) 39.00 37.01 - 40.90 0.6566 times
Fri 19 June 2026 38.00 (0%) 38.50 36.00 - 41.00 1.4141 times
Fri 12 June 2026 38.00 (0.4%) 38.00 38.00 - 39.00 0.3283 times
Fri 05 June 2026 37.85 (-11.98%) 40.11 35.01 - 40.50 1.4141 times
Fri 29 May 2026 43.00 (-15.52%) 52.48 38.20 - 52.48 2.1465 times
Fri 22 May 2026 50.90 (-4.52%) 53.50 48.97 - 55.87 0.7071 times
Fri 15 May 2026 53.31 (6.62%) 51.00 48.50 - 54.00 1.0606 times
Fri 08 May 2026 50.00 (6.38%) 47.25 46.90 - 50.25 0.3788 times
Thu 30 April 2026 47.00 (-3.39%) 47.70 47.00 - 49.98 0.3283 times
Thu 23 April 2026 48.65 (-0.82%) 48.00 47.05 - 50.50 1.5657 times
Fri 17 April 2026 49.05 (-0.91%) 47.50 47.50 - 52.90 0.5808 times

 weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 34.34 and 40.33

Monthly Target 132.57
Monthly Target 236.11
Monthly Target 338.556666666667
Monthly Target 442.1
Monthly Target 544.55

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Tue 23 June 2026 39.66 (-7.77%) 40.11 35.01 - 41.00 0.6511 times
Fri 29 May 2026 43.00 (-8.51%) 47.25 38.20 - 55.87 0.7331 times
Thu 30 April 2026 47.00 (34.32%) 36.40 36.00 - 52.90 0.6598 times
Mon 30 March 2026 34.99 (-36.38%) 52.80 32.11 - 54.00 1.9577 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4355 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.3583 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6684 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.6813 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4705 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.3842 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart SampatAluminium

Yearly price and charts SampatAluminium

Strong yearly Stock price targets for SampatAluminium 544520 are 15.44 and 56.33

Yearly Target 17.37
Yearly Target 223.51
Yearly Target 348.256666666667
Yearly Target 464.4
Yearly Target 589.15

Yearly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Tue 23 June 2026 39.66 (-44.92%) 71.10 32.11 - 73.00 1.1591 times
Wed 31 December 2025 72.00 (0%) 109.40 58.72 - 109.60 0.8409 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SampatAluminium

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SampatAluminium (544520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SampatAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.

SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 38.19
12 day DMA 38.55
20 day DMA 40.22
35 day DMA 44.43
50 day DMA 45.41
100 day DMA 50.03
150 day DMA 57.75
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6338.1138.25
12 day EMA39.2339.1539.39
20 day EMA40.5340.6240.91
35 day EMA42.0642.242.46
50 day EMA44.1944.3844.65

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1938.438.83
12 day SMA38.5538.3938.29
20 day SMA40.2240.7841.34
35 day SMA44.4344.745.02
50 day SMA45.4145.4145.43
100 day SMA50.0350.2850.55
150 day SMA57.755858.28
200 day SMA

Fundamentals, profit and EPS of Sampat Aluminium 544520

EPS is 11.07 and PE is: 3.58

Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 33.94

EPS is 11.07 and PE is: 3.58

Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)

Debt: 19.14 in crores

Market capitalization: 60.26

Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top