SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544520
- 544520 Experts view
- Tomorrow's Movement 544520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SampatAluminium
Strong intraday Stock price targets for SampatAluminium are 38.83 and 41.73
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 38.14 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 42.42 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.66 (4.81%) | 38.00 | 38.00 - 40.90 | 2.1505 times | Mon 22 June 2026 | 37.84 (-0.42%) | 39.00 | 37.01 - 39.50 | 0.6452 times | Fri 19 June 2026 | 38.00 (4.17%) | 36.51 | 36.51 - 38.00 | 0.5376 times | Thu 18 June 2026 | 36.48 (-6.41%) | 39.00 | 36.00 - 39.00 | 3.7634 times | Wed 17 June 2026 | 38.98 (-4.23%) | 40.70 | 38.00 - 41.00 | 0.8602 times | Tue 16 June 2026 | 40.70 (1.75%) | 40.05 | 40.05 - 41.00 | 0.3226 times | Mon 15 June 2026 | 40.00 (5.26%) | 38.50 | 38.50 - 40.00 | 0.5376 times | Fri 12 June 2026 | 38.00 (-0.13%) | 39.00 | 38.00 - 39.00 | 0.2151 times | Wed 10 June 2026 | 38.05 (-2.44%) | 39.00 | 38.05 - 39.00 | 0.2151 times | Tue 09 June 2026 | 39.00 (2.63%) | 38.00 | 38.00 - 39.00 | 0.7527 times | Mon 08 June 2026 | 38.00 (0.4%) | 38.00 | 38.00 - 38.00 | 0.2151 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 38.34 and 42.23
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.66 (4.37%) | 39.00 | 37.01 - 40.90 | 0.6566 times | Fri 19 June 2026 | 38.00 (0%) | 38.50 | 36.00 - 41.00 | 1.4141 times | Fri 12 June 2026 | 38.00 (0.4%) | 38.00 | 38.00 - 39.00 | 0.3283 times | Fri 05 June 2026 | 37.85 (-11.98%) | 40.11 | 35.01 - 40.50 | 1.4141 times | Fri 29 May 2026 | 43.00 (-15.52%) | 52.48 | 38.20 - 52.48 | 2.1465 times | Fri 22 May 2026 | 50.90 (-4.52%) | 53.50 | 48.97 - 55.87 | 0.7071 times | Fri 15 May 2026 | 53.31 (6.62%) | 51.00 | 48.50 - 54.00 | 1.0606 times | Fri 08 May 2026 | 50.00 (6.38%) | 47.25 | 46.90 - 50.25 | 0.3788 times | Thu 30 April 2026 | 47.00 (-3.39%) | 47.70 | 47.00 - 49.98 | 0.3283 times | Thu 23 April 2026 | 48.65 (-0.82%) | 48.00 | 47.05 - 50.50 | 1.5657 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.5808 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 34.34 and 40.33
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.66 (-7.77%) | 40.11 | 35.01 - 41.00 | 0.6511 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.7331 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.6598 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 1.9577 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4355 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.3583 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6684 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.6813 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.4705 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.3842 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts SampatAluminium
Strong yearly Stock price targets for SampatAluminium 544520 are 15.44 and 56.33
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 48.256666666667 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.66 (-44.92%) | 71.10 | 32.11 - 73.00 | 1.1591 times | Wed 31 December 2025 | 72.00 (0%) | 109.40 | 58.72 - 109.60 | 0.8409 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sampat Aluminium 544520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sampat Aluminium 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sampat Aluminium 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SampatAluminium (544520) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SampatAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SampatAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SampatAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampatAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SampatAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and SampatAluminium 544520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SampatAluminium 544520 stock. Volume based technical analysis of SampatAluminium 544520 stock is negative.
SampatAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.55 |
| 20 day DMA | 40.22 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.41 |
| 100 day DMA | 50.03 |
| 150 day DMA | 57.75 |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.11 | 38.25 |
| 12 day EMA | 39.23 | 39.15 | 39.39 |
| 20 day EMA | 40.53 | 40.62 | 40.91 |
| 35 day EMA | 42.06 | 42.2 | 42.46 |
| 50 day EMA | 44.19 | 44.38 | 44.65 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.4 | 38.83 |
| 12 day SMA | 38.55 | 38.39 | 38.29 |
| 20 day SMA | 40.22 | 40.78 | 41.34 |
| 35 day SMA | 44.43 | 44.7 | 45.02 |
| 50 day SMA | 45.41 | 45.41 | 45.43 |
| 100 day SMA | 50.03 | 50.28 | 50.55 |
| 150 day SMA | 57.75 | 58 | 58.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Sampat Aluminium 544520
EPS is 11.07 and PE is: 3.58
Last quarter profit: (December 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 33.94
EPS is 11.07 and PE is: 3.58
Last quarter profit: (September 2025 quarter) 4.73 crores (29.95%)
Debt: 19.14 in crores
Market capitalization: 60.26
Videos related to: SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


