ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544520 Historical charts - SAMPAT ALUMINIUM LIMITED

Historical charts for Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 73.21
  • 12Day Average: 72.19
  • 20Day Average: 72.37
  • 50Day Average: 75.43

544520 Indicators & signals

Indicator MACD (12,26,9)

72.68, 73.78, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 40.08, 36.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 73.05 73.00 to 74.90 -1.28% 2.86 times
29 Mon Dec 2025 74.00 73.90 to 74.80 2.79% 1.22 times
26 Fri Dec 2025 71.99 70.00 to 71.99 -2.72% 3.88 times
24 Wed Dec 2025 74.00 74.00 to 77.85 1.37% 2.04 times
23 Tue Dec 2025 73.00 72.52 to 74.00 2.28% 0.61 times
22 Mon Dec 2025 71.37 71.37 to 71.37 0% 0.2 times
19 Fri Dec 2025 71.37 71.05 to 72.00 -2.17% 0.61 times
18 Thu Dec 2025 72.95 72.95 to 72.95 2.46% 0.2 times
17 Wed Dec 2025 71.20 71.20 to 71.20 0.07% 0.2 times
15 Mon Dec 2025 71.15 71.15 to 71.15 0% 0.41 times
12 Fri Dec 2025 71.15 71.05 to 71.15 0.14% 0.61 times
11 Thu Dec 2025 71.05 71.05 to 71.45 0% 1.43 times

Technical analysis forecast for 544520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544520 544520 at this time. Stock is falling and might fall more.

It appears as if 544520 544520 gave a large move recently.

Stock of 544520 (544520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544520 is bearish for shortterm, and stock might move down till 71.8 or till 70.2. Use a stoploss of 73.09 and if the stock hits stoploss, then it can shoot up till 74.38

Tomorrow's movement Prediction of 544520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544520 looks bearish. It has broken an important moving average level of 73.09 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

 

Back to top