ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544520 Historical charts - SAMPAT ALUMINIUM LIMITED

Historical charts for Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 31.03
  • 12Day Average: 30.5
  • 20Day Average: 30.75
  • 50Day Average: 34.72
  • 100Day Average: 37.03
  • 150Day Average: 40.84

544520 Indicators & signals

Indicator MACD (12,26,9)

30.93, 31.9, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 15.7, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.40 30.38 to 31.65 -0.48% 0.42 times
28 Wed Oct 2026 31.55 31.19 to 31.55 0.48% 1.13 times
27 Tue Oct 2026 31.40 31.40 to 31.40 1.98% 0.14 times
26 Mon Oct 2026 30.79 30.75 to 30.79 2.63% 0.28 times
23 Fri Oct 2026 30.00 28.35 to 30.00 1.73% 0.28 times
21 Wed Oct 2026 29.49 29.00 to 29.50 -0.03% 0.99 times
19 Mon Oct 2026 29.50 29.50 to 31.16 -3.91% 1.41 times
16 Fri Oct 2026 30.70 30.00 to 31.25 -0.55% 0.99 times
15 Thu Oct 2026 30.87 30.79 to 30.95 3.8% 0.28 times
14 Wed Oct 2026 29.74 28.80 to 31.69 -2.56% 3.52 times
13 Tue Oct 2026 30.52 30.49 to 30.68 1.73% 0.99 times
12 Mon Oct 2026 30.00 30.00 to 30.22 -0.79% 0.56 times

Technical analysis forecast for 544520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544520 544520 at this time. Stock is falling and might fall more.

It appears as if 544520 544520 gave a large move recently.

Stock of 544520 (544520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544520 is bearish for shortterm, and stock might move down till 30.6 or till 29.7. Use a stoploss of 31.42 and if the stock hits stoploss, then it can shoot up till 32.2

Tomorrow's movement Prediction of 544520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

 

Back to top