ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544520 Historical charts - SAMPAT ALUMINIUM LIMITED

Historical charts for Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 30.85
  • 12Day Average: 31.71
  • 20Day Average: 33.82
  • 50Day Average: 36.1
  • 100Day Average: 39.3
  • 150Day Average: 43.08

544520 Indicators & signals

Indicator MACD (12,26,9)

31.97, 33.86, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

41.54, 13.48, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 30.24 29.15 to 30.24 0.5% 1.03 times
05 Mon Oct 2026 30.09 30.00 to 30.70 -3.25% 1.03 times
01 Thu Oct 2026 31.10 30.00 to 32.39 -0.48% 0.96 times
29 Tue Sep 2026 31.25 30.02 to 32.79 -1.08% 1.4 times
28 Mon Sep 2026 31.59 30.50 to 31.59 3.07% 0.29 times
25 Fri Sep 2026 30.65 30.57 to 31.25 -4.72% 0.96 times
24 Thu Sep 2026 32.17 31.07 to 32.17 0.53% 0.37 times
23 Wed Sep 2026 32.00 31.50 to 32.99 -0.44% 0.66 times
22 Tue Sep 2026 32.14 31.20 to 33.10 -0.74% 1.47 times
21 Mon Sep 2026 32.38 32.01 to 32.61 -1.64% 0.96 times
18 Fri Sep 2026 32.92 32.55 to 34.49 -3.18% 1.91 times
17 Thu Sep 2026 34.00 34.00 to 34.00 -1.93% 0.15 times

Technical analysis forecast for 544520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544520 544520 at this time. Stock is falling and might fall more.

It appears as if 544520 544520 gave a large move recently.

Stock of 544520 (544520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544520 stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 27 as target. However if you take a buy trade in 544520, then use 30.4 as stoploss and 33.19 as target.

Tomorrow's movement Prediction of 544520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

 

Back to top