ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544520 Historical charts - SAMPAT ALUMINIUM LIMITED

Historical charts for Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 47.02
  • 20Day Average: 49.39
  • 50Day Average: 56.3
  • 100Day Average: 65.17

544520 Indicators & signals

Indicator MACD (12,26,9)

46.63, 50.53, -3.37
Indicator MACD is in negative zone

Indicator ADX (14)

49.11, 14.83, 43.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 40.02 39.00 to 43.49 -6.6% 0.66 times
25 Wed Mar 2026 42.85 41.50 to 46.30 -4.78% 5 times
24 Tue Mar 2026 45.00 44.50 to 46.90 -2.17% 1.21 times
23 Mon Mar 2026 46.00 45.06 to 46.00 -0.93% 1.12 times
20 Fri Mar 2026 46.43 45.80 to 49.28 -6.95% 1.72 times
19 Thu Mar 2026 49.90 48.10 to 49.90 -0.1% 0.23 times
18 Wed Mar 2026 49.95 49.95 to 49.95 -0.06% 0.06 times
17 Tue Mar 2026 49.98 47.80 to 49.99 3.91% 0.17 times
16 Mon Mar 2026 48.10 45.90 to 54.00 4.79% 0.26 times
13 Fri Mar 2026 45.90 45.90 to 49.00 -10% 0.14 times
10 Tue Mar 2026 51.00 50.00 to 51.00 3.87% 0.09 times
09 Mon Mar 2026 49.10 47.10 to 50.40 -6.48% 0.4 times

Technical analysis forecast for 544520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544520 544520 at this time. Stock is falling and might fall more.

It appears as if 544520 544520 gave a large move recently.

Stock of 544520 (544520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544520 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 45 or 48.99

Tomorrow's movement Prediction of 544520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.12

Tomorrow's movement Prediction of 544520 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

 

Back to top