ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544520 Historical charts - SAMPAT ALUMINIUM LIMITED

Historical charts for Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 35.33
  • 12Day Average: 35.91
  • 20Day Average: 37.18
  • 50Day Average: 42.5
  • 100Day Average: 46.57
  • 150Day Average: 54.32

544520 Indicators & signals

Indicator MACD (12,26,9)

36.08, 38.04, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 18.26, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 34.17 34.17 to 35.36 -2.65% 0.31 times
15 Wed Jul 2026 35.10 33.32 to 35.10 0.11% 0.31 times
14 Tue Jul 2026 35.06 35.06 to 36.10 -4.99% 0.52 times
13 Mon Jul 2026 36.90 34.60 to 36.90 4.24% 0.42 times
10 Fri Jul 2026 35.40 35.00 to 36.88 0.34% 1.05 times
09 Thu Jul 2026 35.28 35.15 to 35.72 -7.16% 0.84 times
03 Fri Jul 2026 38.00 36.00 to 38.31 4.14% 1.88 times
02 Thu Jul 2026 36.49 35.40 to 36.49 4.26% 0.31 times
01 Wed Jul 2026 35.00 35.00 to 36.49 0% 1.2 times
30 Tue Jun 2026 35.00 35.00 to 37.00 -1.21% 2.09 times
29 Mon Jun 2026 35.43 34.02 to 39.20 -9.39% 1.36 times
25 Thu Jun 2026 39.10 39.10 to 41.00 -4.63% 0.1 times

Technical analysis forecast for 544520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544520 544520 at this time. Stock is falling and might fall more.

It appears as if 544520 544520 gave a large move recently.

Stock of 544520 (544520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544520 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544520 stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 32.6 as target. However if you take a buy trade in 544520, then use 35.1 as stoploss and 37.17 as target.

Tomorrow's movement Prediction of 544520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

 

Back to top