ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544520 Historical charts - SAMPAT ALUMINIUM LIMITED

Historical charts for Stock 544520 - Share SAMPAT ALUMINIUM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 49.31
  • 12Day Average: 45.86
  • 20Day Average: 45.28
  • 50Day Average: 51.44
  • 100Day Average: 60.84

544520 Indicators & signals

Indicator MACD (12,26,9)

47.2, 47.8, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 32.35, 29.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 48.50 48.50 to 49.00 3.08% 1.25 times
20 Mon Apr 2026 47.05 47.05 to 48.00 -4.08% 0.42 times
17 Fri Apr 2026 49.05 49.05 to 52.90 -1.9% 0.42 times
16 Thu Apr 2026 50.00 49.99 to 50.00 -3.75% 1.53 times
15 Wed Apr 2026 51.95 49.00 to 51.95 4.11% 0.56 times
13 Mon Apr 2026 49.90 47.50 to 49.90 0.81% 0.69 times
10 Fri Apr 2026 49.50 47.99 to 49.75 6.31% 1.53 times
09 Thu Apr 2026 46.56 43.25 to 46.60 15.94% 3.06 times
08 Wed Apr 2026 40.16 40.10 to 43.00 2.97% 1.11 times
06 Mon Apr 2026 39.00 37.42 to 39.00 -1.27% 0.42 times
02 Thu Apr 2026 39.50 39.20 to 39.50 0.77% 0.28 times
01 Wed Apr 2026 39.20 36.00 to 39.89 12.03% 1.25 times

Technical analysis forecast of 544520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544520 544520 at this time. Stock is rising and might rise more.

It appears as if 544520 544520 gave a large move recently.

Stock of 544520 (544520) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544520 is bullish for shortterm, and stock might move up till 52 or till 57.7. Use a stoploss of 47.2 and if this stock hits its stoploss, then it can fall down till 42.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544520 Historical charts - Share SAMPAT ALUMINIUM LIMITED

 

Back to top