Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1427.1 and 1456.15
| Intraday Target 1 | 1404.88 |
| Intraday Target 2 | 1420.27 |
| Intraday Target 3 | 1433.9333333333 |
| Intraday Target 4 | 1449.32 |
| Intraday Target 5 | 1462.98 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.65 (0.29%) | 1420.00 | 1418.55 - 1447.60 | 0.4576 times | Tue 13 January 2026 | 1431.55 (-1.29%) | 1450.50 | 1420.00 - 1456.75 | 0.3248 times | Mon 12 January 2026 | 1450.30 (-1.04%) | 1464.95 | 1437.70 - 1464.95 | 2.8711 times | Fri 09 January 2026 | 1465.50 (-1.32%) | 1476.60 | 1460.50 - 1514.60 | 1.9987 times | Thu 08 January 2026 | 1485.15 (-0.71%) | 1491.80 | 1469.40 - 1497.60 | 0.7085 times | Wed 07 January 2026 | 1495.70 (-0.32%) | 1503.90 | 1484.40 - 1512.30 | 0.4954 times | Tue 06 January 2026 | 1500.45 (3.28%) | 1463.25 | 1444.80 - 1505.95 | 1.9628 times | Mon 05 January 2026 | 1452.75 (0.92%) | 1457.65 | 1431.00 - 1462.65 | 0.5096 times | Fri 02 January 2026 | 1439.45 (1.61%) | 1427.95 | 1419.40 - 1445.30 | 0.3044 times | Thu 01 January 2026 | 1416.70 (-0.63%) | 1433.95 | 1414.00 - 1433.95 | 0.3672 times | Wed 31 December 2025 | 1425.70 (0.9%) | 1419.05 | 1411.50 - 1429.95 | 9.802 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1403.9 and 1450.3
| Weekly Target 1 | 1393.32 |
| Weekly Target 2 | 1414.48 |
| Weekly Target 3 | 1439.7166666667 |
| Weekly Target 4 | 1460.88 |
| Weekly Target 5 | 1486.12 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.65 (-2.04%) | 1464.95 | 1418.55 - 1464.95 | 0.5773 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 0.8967 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 1.8257 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1541 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3302 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.3324 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1585 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8274 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.9104 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 1.9873 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.6748 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1424.83 and 1525.43
| Monthly Target 1 | 1354.15 |
| Monthly Target 2 | 1394.9 |
| Monthly Target 3 | 1454.75 |
| Monthly Target 4 | 1495.5 |
| Monthly Target 5 | 1555.35 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.65 (0.7%) | 1433.95 | 1414.00 - 1514.60 | 0.3508 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8201 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4206 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7075 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5115 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3515 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.5552 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6664 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4782 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1382 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4376 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1424.83 and 1525.43
| Yearly Target 1 | 1354.15 |
| Yearly Target 2 | 1394.9 |
| Yearly Target 3 | 1454.75 |
| Yearly Target 4 | 1495.5 |
| Yearly Target 5 | 1555.35 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1435.65 (0.7%) | 1433.95 | 1414.00 - 1514.60 | 0.0262 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8539 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6911 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5583 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8573 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1729 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.1146 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.399 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3269 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1448.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.25
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1438 and price is deviating by 29 points
Upper Bollinger band is at 1495 and lower is at 1380, while middle bands are at 1409 and 1466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.18 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1453.63 |
| 12 day DMA | 1450.99 |
| 20 day DMA | 1437.02 |
| 35 day DMA | 1430.18 |
| 50 day DMA | 1437.01 |
| 100 day DMA | 1484.26 |
| 150 day DMA | 1500.5 |
| 200 day DMA | 1513.65 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.59 | 1453.56 | 1464.57 |
| 12 day EMA | 1448.15 | 1450.42 | 1453.85 |
| 20 day EMA | 1443.53 | 1444.36 | 1445.71 |
| 35 day EMA | 1443.71 | 1444.18 | 1444.92 |
| 50 day EMA | 1443.44 | 1443.76 | 1444.26 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.63 | 1465.64 | 1479.42 |
| 12 day SMA | 1450.99 | 1449.29 | 1448.2 |
| 20 day SMA | 1437.02 | 1435.8 | 1434.89 |
| 35 day SMA | 1430.18 | 1429.72 | 1429.49 |
| 50 day SMA | 1437.01 | 1438.25 | 1439.48 |
| 100 day SMA | 1484.26 | 1485.61 | 1486.8 |
| 150 day SMA | 1500.5 | 1501.08 | 1501.46 |
| 200 day SMA | 1513.65 | 1513.78 | 1513.91 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
