Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1390.3 and 1430.75
| Intraday Target 1 | 1359.4 |
| Intraday Target 2 | 1380.75 |
| Intraday Target 3 | 1399.85 |
| Intraday Target 4 | 1421.2 |
| Intraday Target 5 | 1440.3 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.10 (0.17%) | 1388.20 | 1378.50 - 1418.95 | 0.8395 times | Thu 12 February 2026 | 1399.70 (1.17%) | 1368.15 | 1368.15 - 1404.75 | 0.4157 times | Wed 11 February 2026 | 1383.55 (0.79%) | 1383.40 | 1365.90 - 1388.20 | 1.4006 times | Tue 10 February 2026 | 1372.75 (0.14%) | 1380.30 | 1368.20 - 1390.40 | 0.7328 times | Mon 09 February 2026 | 1370.80 (1.23%) | 1357.50 | 1347.00 - 1380.05 | 0.7352 times | Fri 06 February 2026 | 1354.15 (0.3%) | 1327.05 | 1326.30 - 1357.35 | 0.3755 times | Thu 05 February 2026 | 1350.15 (0.44%) | 1354.30 | 1332.70 - 1354.30 | 0.5776 times | Wed 04 February 2026 | 1344.30 (2.01%) | 1328.85 | 1305.25 - 1358.20 | 0.687 times | Tue 03 February 2026 | 1317.85 (3.05%) | 1310.05 | 1310.05 - 1335.00 | 2.9929 times | Mon 02 February 2026 | 1278.90 (-0.02%) | 1272.85 | 1250.15 - 1282.45 | 1.2432 times | Sun 01 February 2026 | 1279.10 (-0.42%) | 1297.50 | 1263.75 - 1297.50 | 1.0492 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1374.55 and 1446.5
| Weekly Target 1 | 1317.4 |
| Weekly Target 2 | 1359.75 |
| Weekly Target 3 | 1389.35 |
| Weekly Target 4 | 1431.7 |
| Weekly Target 5 | 1461.3 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.3366 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.5653 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.6925 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.4724 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.7674 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.0205 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.0777 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1754 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.3758 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.5163 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1804 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1326.13 and 1494.93
| Monthly Target 1 | 1188.27 |
| Monthly Target 2 | 1295.18 |
| Monthly Target 3 | 1357.0666666667 |
| Monthly Target 4 | 1463.98 |
| Monthly Target 5 | 1525.87 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.10 (9.15%) | 1297.50 | 1250.15 - 1418.95 | 0.1818 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0227 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8476 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4681 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7312 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5286 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3967 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6406 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6886 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4942 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1763 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1193.9 and 1458.35
| Yearly Target 1 | 1124.5 |
| Yearly Target 2 | 1263.3 |
| Yearly Target 3 | 1388.95 |
| Yearly Target 4 | 1527.75 |
| Yearly Target 5 | 1653.4 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1402.10 (-1.66%) | 1433.95 | 1250.15 - 1514.60 | 0.0863 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8481 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6865 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5545 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8515 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1583 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.1004 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3896 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3247 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1363.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1335 and price is deviating by 49 points
Upper Bollinger band is at 1432 and lower is at 1238, while middle bands are at 1286 and 1384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.65 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1385.78 |
| 12 day DMA | 1344.83 |
| 20 day DMA | 1334.5 |
| 35 day DMA | 1381.73 |
| 50 day DMA | 1391.58 |
| 100 day DMA | 1435.63 |
| 150 day DMA | 1470.3 |
| 200 day DMA | 1492.57 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.96 | 1376.39 | 1364.74 |
| 12 day EMA | 1363.37 | 1356.33 | 1348.45 |
| 20 day EMA | 1361.68 | 1357.43 | 1352.98 |
| 35 day EMA | 1370.11 | 1368.23 | 1366.38 |
| 50 day EMA | 1394.32 | 1394 | 1393.77 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.78 | 1376.19 | 1366.28 |
| 12 day SMA | 1344.83 | 1334.1 | 1324.84 |
| 20 day SMA | 1334.5 | 1335.64 | 1337.44 |
| 35 day SMA | 1381.73 | 1382.38 | 1383.13 |
| 50 day SMA | 1391.58 | 1391.93 | 1392.38 |
| 100 day SMA | 1435.63 | 1437.55 | 1439.48 |
| 150 day SMA | 1470.3 | 1471.17 | 1472.09 |
| 200 day SMA | 1492.57 | 1493.56 | 1494.59 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
