Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1249.88 and 1268.63
| Intraday Target 1 | 1246.33 |
| Intraday Target 2 | 1253.42 |
| Intraday Target 3 | 1265.0833333333 |
| Intraday Target 4 | 1272.17 |
| Intraday Target 5 | 1283.83 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.50 (-0.74%) | 1270.35 | 1258.00 - 1276.75 | 0.084 times | Tue 11 August 2026 | 1269.95 (-1.32%) | 1277.15 | 1269.60 - 1284.90 | 0.2166 times | Mon 10 August 2026 | 1286.90 (0.08%) | 1285.90 | 1274.65 - 1287.30 | 0.7929 times | Fri 07 August 2026 | 1285.90 (0.25%) | 1294.55 | 1278.00 - 1294.55 | 0.5958 times | Thu 06 August 2026 | 1282.65 (0.05%) | 1286.35 | 1277.10 - 1288.25 | 0.2422 times | Wed 05 August 2026 | 1282.00 (-0.31%) | 1295.00 | 1282.00 - 1295.00 | 0.2651 times | Tue 04 August 2026 | 1286.00 (2.06%) | 1289.40 | 1280.00 - 1301.35 | 4.2935 times | Mon 03 August 2026 | 1260.00 (-0.08%) | 1259.90 | 1259.55 - 1286.90 | 0.7643 times | Fri 31 July 2026 | 1261.05 (-0.04%) | 1274.90 | 1258.00 - 1274.90 | 0.3197 times | Thu 30 July 2026 | 1261.60 (1.96%) | 1233.65 | 1228.00 - 1263.75 | 2.4259 times | Wed 29 July 2026 | 1237.30 (0.88%) | 1224.55 | 1224.55 - 1244.00 | 2.0118 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1244.6 and 1273.9
| Weekly Target 1 | 1239.3 |
| Weekly Target 2 | 1249.9 |
| Weekly Target 3 | 1268.6 |
| Weekly Target 4 | 1279.2 |
| Weekly Target 5 | 1297.9 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.50 (-1.98%) | 1285.90 | 1258.00 - 1287.30 | 0.2476 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.3952 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 1.2094 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 1.0247 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.3002 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.082 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.6647 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.565 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.3696 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.1415 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.5694 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1259.25 and 1302.6
| Monthly Target 1 | 1229.93 |
| Monthly Target 2 | 1245.22 |
| Monthly Target 3 | 1273.2833333333 |
| Monthly Target 4 | 1288.57 |
| Monthly Target 5 | 1316.63 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.50 (-0.04%) | 1259.90 | 1258.00 - 1301.35 | 0.6466 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 2.398 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.1152 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.8754 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.1228 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.7059 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2482 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.8847 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7332 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.2701 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6326 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 996.8 and 1387.55
| Yearly Target 1 | 908.9 |
| Yearly Target 2 | 1084.7 |
| Yearly Target 3 | 1299.65 |
| Yearly Target 4 | 1475.45 |
| Yearly Target 5 | 1690.4 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.50 (-11.59%) | 1433.95 | 1123.85 - 1514.60 | 0.6226 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.7971 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6452 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5212 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8003 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.0285 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.974 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.306 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3052 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1262.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1272.73
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1243 and price is deviating by 36 points
Upper Bollinger band is at 1314 and lower is at 1173, while middle bands are at 1208 and 1278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.61 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1277.18 |
| 12 day DMA | 1266.7 |
| 20 day DMA | 1242.76 |
| 35 day DMA | 1217.76 |
| 50 day DMA | 1202.03 |
| 100 day DMA | 1223.27 |
| 150 day DMA | 1275.01 |
| 200 day DMA | 1317.34 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.6 | 1277.15 | 1280.75 |
| 12 day EMA | 1262.85 | 1263.28 | 1262.07 |
| 20 day EMA | 1248.57 | 1247.32 | 1244.94 |
| 35 day EMA | 1228.5 | 1226.62 | 1224.07 |
| 50 day EMA | 1208.18 | 1206.05 | 1203.44 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.18 | 1281.48 | 1284.69 |
| 12 day SMA | 1266.7 | 1264.78 | 1261.18 |
| 20 day SMA | 1242.76 | 1238.61 | 1234.45 |
| 35 day SMA | 1217.76 | 1215.5 | 1212.86 |
| 50 day SMA | 1202.03 | 1199.69 | 1197.83 |
| 100 day SMA | 1223.27 | 1223.79 | 1224.62 |
| 150 day SMA | 1275.01 | 1276.12 | 1277.07 |
| 200 day SMA | 1317.34 | 1318.41 | 1319.38 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
