Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1404.5 and 1423.75
| Intraday Target 1 | 1389.08 |
| Intraday Target 2 | 1400.67 |
| Intraday Target 3 | 1408.3333333333 |
| Intraday Target 4 | 1419.92 |
| Intraday Target 5 | 1427.58 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.25 (1.14%) | 1396.80 | 1396.75 - 1416.00 | 1.5956 times | Thu 19 February 2026 | 1396.35 (-2.65%) | 1434.30 | 1392.15 - 1437.00 | 0.6731 times | Wed 18 February 2026 | 1434.30 (-0.01%) | 1427.45 | 1425.00 - 1441.40 | 0.7855 times | Tue 17 February 2026 | 1434.40 (0.94%) | 1419.95 | 1413.50 - 1438.00 | 1.1742 times | Mon 16 February 2026 | 1421.10 (1.36%) | 1391.55 | 1391.55 - 1427.95 | 0.6565 times | Fri 13 February 2026 | 1402.10 (0.17%) | 1388.20 | 1378.50 - 1418.95 | 1.0414 times | Thu 12 February 2026 | 1399.70 (1.17%) | 1368.15 | 1368.15 - 1404.75 | 0.5156 times | Wed 11 February 2026 | 1383.55 (0.79%) | 1383.40 | 1365.90 - 1388.20 | 1.7373 times | Tue 10 February 2026 | 1372.75 (0.14%) | 1380.30 | 1368.20 - 1390.40 | 0.909 times | Mon 09 February 2026 | 1370.80 (1.23%) | 1357.50 | 1347.00 - 1380.05 | 0.9119 times | Fri 06 February 2026 | 1354.15 (0.3%) | 1327.05 | 1326.30 - 1357.35 | 0.4658 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1401.9 and 1451.75
| Weekly Target 1 | 1365.22 |
| Weekly Target 2 | 1388.73 |
| Weekly Target 3 | 1415.0666666667 |
| Weekly Target 4 | 1438.58 |
| Weekly Target 5 | 1464.92 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.3651 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.3823 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.642 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.7865 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.808 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.8715 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.159 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.3596 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1992 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.4268 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.7221 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1331.2 and 1522.45
| Monthly Target 1 | 1176.68 |
| Monthly Target 2 | 1294.47 |
| Monthly Target 3 | 1367.9333333333 |
| Monthly Target 4 | 1485.72 |
| Monthly Target 5 | 1559.18 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.25 (9.94%) | 1297.50 | 1250.15 - 1441.40 | 0.245 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0161 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8421 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4586 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7265 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5252 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3877 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6236 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6842 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.491 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1687 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1198.98 and 1463.43
| Yearly Target 1 | 1127.88 |
| Yearly Target 2 | 1270.07 |
| Yearly Target 3 | 1392.3333333333 |
| Yearly Target 4 | 1534.52 |
| Yearly Target 5 | 1656.78 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.25 (-0.94%) | 1433.95 | 1250.15 - 1514.60 | 0.0909 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8477 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6861 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5542 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8511 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1572 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0993 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3889 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3246 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1355 and price is deviating by 56 points
Upper Bollinger band is at 1465 and lower is at 1244, while middle bands are at 1300 and 1410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.03 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1419.68 |
| 12 day DMA | 1394.3 |
| 20 day DMA | 1354.31 |
| 35 day DMA | 1381.99 |
| 50 day DMA | 1391.82 |
| 100 day DMA | 1428.36 |
| 150 day DMA | 1466.65 |
| 200 day DMA | 1488.14 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.16 | 1410.62 | 1417.75 |
| 12 day EMA | 1394.16 | 1390.87 | 1389.87 |
| 20 day EMA | 1383.98 | 1381 | 1379.38 |
| 35 day EMA | 1385.6 | 1384.03 | 1383.3 |
| 50 day EMA | 1396.6 | 1395.96 | 1395.94 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.68 | 1417.65 | 1418.32 |
| 12 day SMA | 1394.3 | 1388.64 | 1382.1 |
| 20 day SMA | 1354.31 | 1347.96 | 1343.75 |
| 35 day SMA | 1381.99 | 1382.12 | 1382.96 |
| 50 day SMA | 1391.82 | 1391.38 | 1391.83 |
| 100 day SMA | 1428.36 | 1429.61 | 1431.09 |
| 150 day SMA | 1466.65 | 1467.5 | 1468.37 |
| 200 day SMA | 1488.14 | 1489 | 1489.85 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
