Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1435.95 and 1490.05
| Intraday Target 1 | 1426.1 |
| Intraday Target 2 | 1445.8 |
| Intraday Target 3 | 1480.2 |
| Intraday Target 4 | 1499.9 |
| Intraday Target 5 | 1534.3 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1465.50 (-1.32%) | 1476.60 | 1460.50 - 1514.60 | 1.1601 times | Thu 08 January 2026 | 1485.15 (-0.71%) | 1491.80 | 1469.40 - 1497.60 | 0.4112 times | Wed 07 January 2026 | 1495.70 (-0.32%) | 1503.90 | 1484.40 - 1512.30 | 0.2875 times | Tue 06 January 2026 | 1500.45 (3.28%) | 1463.25 | 1444.80 - 1505.95 | 1.1393 times | Mon 05 January 2026 | 1452.75 (0.92%) | 1457.65 | 1431.00 - 1462.65 | 0.2958 times | Fri 02 January 2026 | 1439.45 (1.61%) | 1427.95 | 1419.40 - 1445.30 | 0.1767 times | Thu 01 January 2026 | 1416.70 (-0.63%) | 1433.95 | 1414.00 - 1433.95 | 0.2131 times | Wed 31 December 2025 | 1425.70 (0.9%) | 1419.05 | 1411.50 - 1429.95 | 5.6894 times | Tue 30 December 2025 | 1412.95 (-0.17%) | 1419.05 | 1405.00 - 1420.35 | 0.4068 times | Mon 29 December 2025 | 1415.30 (-0.23%) | 1420.00 | 1410.55 - 1427.80 | 0.2201 times | Fri 26 December 2025 | 1418.50 (-0.44%) | 1428.10 | 1415.80 - 1435.85 | 0.2058 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1448.25 and 1531.85
| Weekly Target 1 | 1386.77 |
| Weekly Target 2 | 1426.13 |
| Weekly Target 3 | 1470.3666666667 |
| Weekly Target 4 | 1509.73 |
| Weekly Target 5 | 1553.97 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 0.8081 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 1.6451 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.1389 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.2976 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.2006 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1428 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.7456 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.7215 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 1.7907 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.5092 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.3511 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1439.75 and 1540.35
| Monthly Target 1 | 1364.1 |
| Monthly Target 2 | 1414.8 |
| Monthly Target 3 | 1464.7 |
| Monthly Target 4 | 1515.4 |
| Monthly Target 5 | 1565.3 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1465.50 (2.79%) | 1433.95 | 1414.00 - 1514.60 | 0.2255 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8308 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.439 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7167 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5181 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3691 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.5884 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.675 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4844 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.153 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4433 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1439.75 and 1540.35
| Yearly Target 1 | 1364.1 |
| Yearly Target 2 | 1414.8 |
| Yearly Target 3 | 1464.7 |
| Yearly Target 4 | 1515.4 |
| Yearly Target 5 | 1565.3 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1465.50 (2.79%) | 1433.95 | 1414.00 - 1514.60 | 0.0166 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8548 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6918 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5589 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8582 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1752 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.1168 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.4005 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3273 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1454.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Havellsindia 517354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1462.53
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1433 and price is deviating by 31 points
Upper Bollinger band is at 1493 and lower is at 1373, while middle bands are at 1403 and 1463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.39 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1479.91 |
| 12 day DMA | 1446.08 |
| 20 day DMA | 1432.83 |
| 35 day DMA | 1429.22 |
| 50 day DMA | 1440.63 |
| 100 day DMA | 1487.09 |
| 150 day DMA | 1501.79 |
| 200 day DMA | 1514.06 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.7 | 1474.8 | 1469.62 |
| 12 day EMA | 1454.49 | 1452.49 | 1446.55 |
| 20 day EMA | 1445.13 | 1442.99 | 1438.55 |
| 35 day EMA | 1444.69 | 1443.47 | 1441.02 |
| 50 day EMA | 1448.78 | 1448.1 | 1446.59 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.91 | 1474.7 | 1461.01 |
| 12 day SMA | 1446.08 | 1442.8 | 1438.18 |
| 20 day SMA | 1432.83 | 1429.73 | 1425 |
| 35 day SMA | 1429.22 | 1428.75 | 1427.49 |
| 50 day SMA | 1440.63 | 1441.51 | 1441.42 |
| 100 day SMA | 1487.09 | 1487.13 | 1486.92 |
| 150 day SMA | 1501.79 | 1502.03 | 1502.23 |
| 200 day SMA | 1514.06 | 1514.08 | 1513.99 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
