Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1161.93 and 1203.93
| Intraday Target 1 | 1127.62 |
| Intraday Target 2 | 1154.23 |
| Intraday Target 3 | 1169.6166666667 |
| Intraday Target 4 | 1196.23 |
| Intraday Target 5 | 1211.62 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.85 (-0.39%) | 1179.45 | 1143.00 - 1185.00 | 0.4112 times | Wed 01 April 2026 | 1185.50 (-0.45%) | 1212.30 | 1176.15 - 1228.00 | 0.7881 times | Mon 30 March 2026 | 1190.90 (-3.3%) | 1210.00 | 1183.50 - 1230.00 | 0.9925 times | Fri 27 March 2026 | 1231.60 (-2.97%) | 1268.00 | 1226.70 - 1270.95 | 3.1876 times | Wed 25 March 2026 | 1269.25 (2.84%) | 1236.60 | 1236.60 - 1299.00 | 0.5803 times | Tue 24 March 2026 | 1234.20 (0.33%) | 1242.90 | 1221.80 - 1261.05 | 0.3607 times | Mon 23 March 2026 | 1230.15 (-4%) | 1263.05 | 1217.50 - 1273.00 | 0.5697 times | Fri 20 March 2026 | 1281.40 (-1.09%) | 1297.30 | 1278.00 - 1314.00 | 0.3505 times | Thu 19 March 2026 | 1295.55 (-3.51%) | 1320.05 | 1290.05 - 1326.05 | 0.2576 times | Wed 18 March 2026 | 1342.65 (1.85%) | 1306.25 | 1306.25 - 1349.20 | 2.5018 times | Tue 17 March 2026 | 1318.25 (1.69%) | 1308.60 | 1292.20 - 1321.85 | 0.9875 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1118.43 and 1205.43
| Weekly Target 1 | 1097.62 |
| Weekly Target 2 | 1139.23 |
| Weekly Target 3 | 1184.6166666667 |
| Weekly Target 4 | 1226.23 |
| Weekly Target 5 | 1271.62 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.9271 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 1.9872 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 2.0036 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 1.0395 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.7842 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.3076 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.4951 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.5184 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.8707 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 1.0666 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 3.808 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1119.43 and 1204.43
| Monthly Target 1 | 1098.95 |
| Monthly Target 2 | 1139.9 |
| Monthly Target 3 | 1183.95 |
| Monthly Target 4 | 1224.9 |
| Monthly Target 5 | 1268.95 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.85 (-0.84%) | 1212.30 | 1143.00 - 1228.00 | 0.0677 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.8322 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2926 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0431 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8645 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4974 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7458 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5391 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4245 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6932 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7024 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 976.13 and 1347.73
| Yearly Target 1 | 907.88 |
| Yearly Target 2 | 1044.37 |
| Yearly Target 3 | 1279.4833333333 |
| Yearly Target 4 | 1415.97 |
| Yearly Target 5 | 1651.08 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.85 (-17.17%) | 1433.95 | 1143.00 - 1514.60 | 0.1559 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8415 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6811 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5502 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8449 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1415 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.084 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3788 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3222 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1246 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1183.8
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1290 and price is deviating by 60 points
Upper Bollinger band is at 1410 and lower is at 1171, while middle bands are at 1230 and 1350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.21 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1211.62 |
| 12 day DMA | 1254.72 |
| 20 day DMA | 1289.85 |
| 35 day DMA | 1338.62 |
| 50 day DMA | 1330.77 |
| 100 day DMA | 1383.31 |
| 150 day DMA | 1431.44 |
| 200 day DMA | 1456.86 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.32 | 1217.56 | 1233.59 |
| 12 day EMA | 1246.01 | 1257.85 | 1271 |
| 20 day EMA | 1276.26 | 1286.3 | 1296.91 |
| 35 day EMA | 1302.9 | 1310.09 | 1317.42 |
| 50 day EMA | 1327.35 | 1333.33 | 1339.36 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.62 | 1222.29 | 1231.22 |
| 12 day SMA | 1254.72 | 1265.65 | 1279.65 |
| 20 day SMA | 1289.85 | 1298.57 | 1309.18 |
| 35 day SMA | 1338.62 | 1344.05 | 1348.87 |
| 50 day SMA | 1330.77 | 1336.06 | 1340.84 |
| 100 day SMA | 1383.31 | 1385.92 | 1388.93 |
| 150 day SMA | 1431.44 | 1433.91 | 1436.46 |
| 200 day SMA | 1456.86 | 1458.8 | 1460.59 |


