ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1028.83 and 1062.98

Intraday Target 11023.13
Intraday Target 21034.52
Intraday Target 31057.2833333333
Intraday Target 41068.67
Intraday Target 51091.43

Daily price and volume Havellsindia

Date Closing Open Range Volume
Tue 29 September 2026 1045.90 (-4.13%) 1078.15 1045.90 - 1080.05 1.2397 times
Mon 28 September 2026 1091.00 (-0.37%) 1101.25 1074.30 - 1101.25 4.2151 times
Fri 25 September 2026 1095.00 (0.37%) 1082.00 1082.00 - 1097.00 0.506 times
Thu 24 September 2026 1091.00 (-0.5%) 1096.20 1088.00 - 1102.75 0.3707 times
Wed 23 September 2026 1096.50 (0.78%) 1092.30 1087.00 - 1097.35 0.6023 times
Tue 22 September 2026 1088.00 (-0.73%) 1104.95 1085.35 - 1107.80 0.0963 times
Mon 21 September 2026 1096.00 (0%) 1110.00 1096.00 - 1113.35 0.364 times
Fri 18 September 2026 1096.00 (0.31%) 1086.05 1086.05 - 1102.00 0.3125 times
Thu 17 September 2026 1092.60 (0.06%) 1087.50 1082.75 - 1093.80 1.8084 times
Wed 16 September 2026 1091.95 (0.44%) 1090.05 1084.75 - 1106.80 0.4851 times
Tue 15 September 2026 1087.20 (-2.48%) 1116.00 1081.10 - 1116.20 1.1155 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1018.23 and 1073.58

Weekly Target 11009
Weekly Target 21027.45
Weekly Target 31064.35
Weekly Target 41082.8
Weekly Target 51119.7

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Tue 29 September 2026 1045.90 (-4.48%) 1101.25 1045.90 - 1101.25 0.7426 times
Fri 25 September 2026 1095.00 (-0.09%) 1110.00 1082.00 - 1113.35 0.264 times
Fri 18 September 2026 1096.00 (-1.69%) 1116.00 1081.10 - 1116.20 0.5067 times
Fri 11 September 2026 1114.80 (-3.56%) 1155.65 1096.20 - 1158.00 1.7379 times
Fri 04 September 2026 1156.00 (-5.4%) 1226.85 1150.05 - 1234.60 3.0183 times
Fri 28 August 2026 1222.00 (-3.4%) 1296.00 1190.50 - 1298.05 0.9486 times
Fri 21 August 2026 1265.00 (-2.54%) 1300.50 1258.60 - 1314.80 0.2417 times
Fri 14 August 2026 1298.00 (0.94%) 1285.90 1253.95 - 1303.05 0.5169 times
Fri 07 August 2026 1285.90 (1.97%) 1259.90 1259.55 - 1301.35 1.0838 times
Fri 31 July 2026 1261.05 (2.79%) 1247.35 1224.45 - 1274.90 0.9395 times
Fri 24 July 2026 1226.80 (3.39%) 1169.10 1167.75 - 1239.00 0.796 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 951.55 and 1140.25

Monthly Target 1920.1
Monthly Target 2983
Monthly Target 31108.8
Monthly Target 41171.7
Monthly Target 51297.5

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Tue 29 September 2026 1045.90 (-14.88%) 1234.60 1045.90 - 1234.60 2.4883 times
Mon 31 August 2026 1228.70 (-2.57%) 1259.90 1190.50 - 1314.80 1.1338 times
Fri 31 July 2026 1261.05 (8.75%) 1170.00 1141.50 - 1274.90 1.8921 times
Tue 30 June 2026 1159.55 (-1.47%) 1184.00 1123.85 - 1209.20 0.8799 times
Fri 29 May 2026 1176.90 (-5.15%) 1235.45 1166.00 - 1276.50 0.6907 times
Thu 30 April 2026 1240.85 (4.19%) 1212.30 1143.00 - 1409.90 0.8859 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.5569 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.1958 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 0.6981 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.5785 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.0021 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 811.55 and 1280.25

Yearly Target 1733.43
Yearly Target 2889.67
Yearly Target 31202.1333333333
Yearly Target 41358.37
Yearly Target 51670.83

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Tue 29 September 2026 1045.90 (-26.64%) 1433.95 1045.90 - 1514.60 0.899 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.7708 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6239 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.504 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.7739 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 1.9615 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 1.9089 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.2629 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.2951 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1097.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.83

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1120 and price is deviating by 46 points

Upper Bollinger band is at 1211 and lower is at 1030, while middle bands are at 1075 and 1165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.59 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1083.88
12 day DMA 1090.5
20 day DMA 1119.89
35 day DMA 1182.84
50 day DMA 1203.35
100 day DMA 1194.89
150 day DMA 1230.52
200 day DMA 1270.71

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.511093.311094.47
12 day EMA1097.551106.941109.84
20 day EMA1121.21129.121133.13
35 day EMA1152.581158.861162.85
50 day EMA1189.761195.631199.9

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.881092.31093.3
12 day SMA1090.51096.341098.85
20 day SMA1119.891129.031135.58
35 day SMA1182.841189.731195.3
50 day SMA1203.351206.441208.35
100 day SMA1194.891197.011198.5
150 day SMA1230.521233.111235.31
200 day SMA1270.711272.661274.38

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top