Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong Daily Stock price targets for Havellsindia 517354 are 1477.98 and 1539.88
| Daily Target 1 | 1428.92 |
| Daily Target 2 | 1465.13 |
| Daily Target 3 | 1490.8166666667 |
| Daily Target 4 | 1527.03 |
| Daily Target 5 | 1552.72 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1501.35 (0.41%) | 1465.65 | 1454.60 - 1516.50 | 1.3547 times | Thu 18 April 2024 | 1495.15 (0.9%) | 1505.25 | 1486.70 - 1529.45 | 0.6076 times | Tue 16 April 2024 | 1481.80 (-1.19%) | 1498.55 | 1473.70 - 1506.60 | 0.2922 times | Mon 15 April 2024 | 1499.65 (-0.69%) | 1479.90 | 1477.55 - 1520.10 | 1.0635 times | Fri 12 April 2024 | 1510.10 (0.56%) | 1502.00 | 1486.65 - 1537.00 | 1.4243 times | Wed 10 April 2024 | 1501.75 (-0.72%) | 1522.25 | 1495.60 - 1522.25 | 1.9087 times | Tue 09 April 2024 | 1512.70 (-1.13%) | 1539.25 | 1507.75 - 1539.25 | 0.6255 times | Mon 08 April 2024 | 1530.00 (-1.27%) | 1564.95 | 1526.00 - 1583.10 | 1.6198 times | Fri 05 April 2024 | 1549.75 (0.69%) | 1539.35 | 1532.50 - 1552.95 | 0.6545 times | Thu 04 April 2024 | 1539.10 (-0.7%) | 1563.95 | 1534.00 - 1563.95 | 0.4491 times | Wed 03 April 2024 | 1550.00 (0.4%) | 1553.65 | 1522.80 - 1562.00 | 1.0883 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1477.98 and 1552.83
| Weekly Target 1 | 1420.28 |
| Weekly Target 2 | 1460.82 |
| Weekly Target 3 | 1495.1333333333 |
| Weekly Target 4 | 1535.67 |
| Weekly Target 5 | 1569.98 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1501.35 (-0.58%) | 1479.90 | 1454.60 - 1529.45 | 0.6328 times | Fri 12 April 2024 | 1510.10 (-2.56%) | 1564.95 | 1486.65 - 1583.10 | 1.0639 times | Fri 05 April 2024 | 1549.75 (2.3%) | 1541.95 | 1511.45 - 1563.95 | 1.1508 times | Thu 28 March 2024 | 1514.85 (3.14%) | 1464.75 | 1450.00 - 1523.50 | 0.4309 times | Fri 22 March 2024 | 1468.75 (-1.01%) | 1475.80 | 1435.05 - 1505.65 | 0.3008 times | Fri 15 March 2024 | 1483.75 (-3.83%) | 1549.55 | 1460.00 - 1561.00 | 0.6058 times | Thu 07 March 2024 | 1542.80 (-2.07%) | 1589.95 | 1507.30 - 1589.95 | 0.8901 times | Sat 02 March 2024 | 1575.45 (10.3%) | 1427.75 | 1414.75 - 1590.90 | 4.0297 times | Fri 23 February 2024 | 1428.30 (2.14%) | 1398.55 | 1391.15 - 1438.80 | 0.5247 times | Fri 16 February 2024 | 1398.40 (3.85%) | 1346.70 | 1315.00 - 1401.00 | 0.3706 times | Fri 09 February 2024 | 1346.55 (0.45%) | 1354.90 | 1327.40 - 1359.85 | 0.5073 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1413.73 and 1542.23
| Monthly Target 1 | 1384.52 |
| Monthly Target 2 | 1442.93 |
| Monthly Target 3 | 1513.0166666667 |
| Monthly Target 4 | 1571.43 |
| Monthly Target 5 | 1641.52 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1501.35 (-0.89%) | 1541.95 | 1454.60 - 1583.10 | 0.6752 times | Thu 28 March 2024 | 1514.85 (-1.18%) | 1511.05 | 1435.05 - 1590.90 | 0.612 times | Thu 29 February 2024 | 1532.90 (18.41%) | 1307.75 | 1292.50 - 1549.95 | 1.3199 times | Wed 31 January 2024 | 1294.55 (-5.33%) | 1381.95 | 1280.20 - 1471.75 | 1.4743 times | Fri 29 December 2023 | 1367.40 (4.89%) | 1315.05 | 1299.95 - 1395.00 | 0.6759 times | Thu 30 November 2023 | 1303.60 (4.59%) | 1251.45 | 1233.10 - 1314.95 | 0.6956 times | Tue 31 October 2023 | 1246.40 (-10.29%) | 1388.30 | 1240.05 - 1425.35 | 0.7618 times | Fri 29 September 2023 | 1389.35 (0.37%) | 1375.05 | 1340.90 - 1466.00 | 1.798 times | Thu 31 August 2023 | 1384.20 (3.73%) | 1335.00 | 1263.30 - 1393.00 | 0.7398 times | Mon 31 July 2023 | 1334.45 (4.05%) | 1287.05 | 1259.00 - 1408.00 | 1.2475 times | Fri 30 June 2023 | 1282.50 (-2.16%) | 1316.95 | 1276.15 - 1390.00 | 0.8953 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1505.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havellsindia 517354 is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1505 and price is deviating by 28 points
Upper Bollinger band is at 1560 and lower is at 1451, while middle bands are at 1478 and 1532
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term but the sell signal is initial and weak.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.76 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1497.61 |
| 12 day DMA | 1517.94 |
| 20 day DMA | 1504.61 |
| 35 day DMA | 1511.18 |
| 50 day DMA | 1472.78 |
| 100 day DMA | 1411.56 |
| 150 day DMA | 1387 |
| 200 day DMA | 1369.59 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.78 | 1499 | 1500.93 |
| 12 day EMA | 1505.72 | 1506.51 | 1508.58 |
| 20 day EMA | 1503.6 | 1503.84 | 1504.75 |
| 35 day EMA | 1483 | 1481.92 | 1481.14 |
| 50 day EMA | 1462.41 | 1460.82 | 1459.42 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.61 | 1497.69 | 1501.2 |
| 12 day SMA | 1517.94 | 1518.98 | 1520.62 |
| 20 day SMA | 1504.61 | 1504.63 | 1504.06 |
| 35 day SMA | 1511.18 | 1509.01 | 1507.1 |
| 50 day SMA | 1472.78 | 1469.51 | 1466.42 |
| 100 day SMA | 1411.56 | 1409.61 | 1407.64 |
| 150 day SMA | 1387 | 1386.66 | 1385.83 |
| 200 day SMA | 1369.59 | 1368.53 | 1367.48 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
