Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1404.78 and 1416.88
| Intraday Target 1 | 1395.28 |
| Intraday Target 2 | 1402.17 |
| Intraday Target 3 | 1407.3833333333 |
| Intraday Target 4 | 1414.27 |
| Intraday Target 5 | 1419.48 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (0.39%) | 1403.60 | 1400.50 - 1412.60 | 7.2139 times | Thu 11 December 2025 | 1403.55 (0.93%) | 1408.55 | 1385.00 - 1408.55 | 0.5037 times | Wed 10 December 2025 | 1390.60 (-1.98%) | 1414.85 | 1380.50 - 1422.70 | 0.3011 times | Tue 09 December 2025 | 1418.75 (0.85%) | 1399.95 | 1391.70 - 1422.15 | 0.162 times | Mon 08 December 2025 | 1406.85 (-2.07%) | 1422.30 | 1400.45 - 1436.70 | 0.7562 times | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.2719 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.0905 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.1724 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 0.3919 times | Mon 01 December 2025 | 1435.25 (-0.43%) | 1458.95 | 1431.60 - 1458.95 | 0.1363 times | Fri 28 November 2025 | 1441.45 (0.53%) | 1439.95 | 1425.20 - 1443.35 | 0.1514 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1366.68 and 1422.88
| Weekly Target 1 | 1352.55 |
| Weekly Target 2 | 1380.8 |
| Weekly Target 3 | 1408.75 |
| Weekly Target 4 | 1437 |
| Weekly Target 5 | 1464.95 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.2298 times | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1463 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.7637 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.7633 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 1.8343 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.5459 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.3597 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3463 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.7125 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.2982 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.3612 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1355.55 and 1434
| Monthly Target 1 | 1337.72 |
| Monthly Target 2 | 1373.38 |
| Monthly Target 3 | 1416.1666666667 |
| Monthly Target 4 | 1451.83 |
| Monthly Target 5 | 1494.62 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (-2.25%) | 1458.95 | 1380.50 - 1458.95 | 0.3448 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4802 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7372 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5329 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4082 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6623 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6943 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4983 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.186 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.456 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.5583 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1221.48 and 1568.08
| Yearly Target 1 | 1158.95 |
| Yearly Target 2 | 1284 |
| Yearly Target 3 | 1505.55 |
| Yearly Target 4 | 1630.6 |
| Yearly Target 5 | 1852.15 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1409.05 (-15.87%) | 1675.00 | 1380.50 - 1727.10 | 0.7317 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6186 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.4997 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7674 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 1.945 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.8928 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.2523 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.2926 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1418.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1431 and price is deviating by 21 points
Upper Bollinger band is at 1473 and lower is at 1390, while middle bands are at 1410 and 1452
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.24 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1405.76 |
| 12 day DMA | 1420.98 |
| 20 day DMA | 1430.68 |
| 35 day DMA | 1450.33 |
| 50 day DMA | 1460.91 |
| 100 day DMA | 1501.62 |
| 150 day DMA | 1517.94 |
| 200 day DMA | 1518.97 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.94 | 1408.88 | 1411.55 |
| 12 day EMA | 1418.93 | 1420.73 | 1423.85 |
| 20 day EMA | 1429.11 | 1431.22 | 1434.13 |
| 35 day EMA | 1445.44 | 1447.58 | 1450.17 |
| 50 day EMA | 1461.35 | 1463.48 | 1465.93 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.76 | 1411.26 | 1417.32 |
| 12 day SMA | 1420.98 | 1423.52 | 1424.87 |
| 20 day SMA | 1430.68 | 1433.68 | 1436.8 |
| 35 day SMA | 1450.33 | 1452.48 | 1454.84 |
| 50 day SMA | 1460.91 | 1462.84 | 1464.9 |
| 100 day SMA | 1501.62 | 1502.84 | 1504.07 |
| 150 day SMA | 1517.94 | 1519.07 | 1520.25 |
| 200 day SMA | 1518.97 | 1519.66 | 1520.63 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
