Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1286.1 and 1330.05
| Intraday Target 1 | 1277.47 |
| Intraday Target 2 | 1294.73 |
| Intraday Target 3 | 1321.4166666667 |
| Intraday Target 4 | 1338.68 |
| Intraday Target 5 | 1365.37 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-3.07%) | 1336.60 | 1304.15 - 1348.10 | 1.1724 times | Thu 12 March 2026 | 1353.50 (-1%) | 1352.95 | 1334.05 - 1364.15 | 0.71 times | Wed 11 March 2026 | 1367.20 (0.69%) | 1356.80 | 1356.80 - 1404.85 | 1.0717 times | Tue 10 March 2026 | 1357.80 (2.09%) | 1336.85 | 1336.85 - 1383.20 | 1.3762 times | Mon 09 March 2026 | 1330.00 (-1.47%) | 1327.35 | 1300.00 - 1335.10 | 1.1035 times | Fri 06 March 2026 | 1349.80 (-0.16%) | 1352.00 | 1340.35 - 1364.00 | 0.8217 times | Thu 05 March 2026 | 1351.90 (2.56%) | 1325.65 | 1325.65 - 1358.60 | 0.3896 times | Wed 04 March 2026 | 1318.15 (-2.74%) | 1328.25 | 1315.00 - 1331.90 | 1.2605 times | Mon 02 March 2026 | 1355.30 (-3.03%) | 1261.75 | 1261.75 - 1383.60 | 1.627 times | Fri 27 February 2026 | 1397.60 (-1.1%) | 1413.15 | 1393.00 - 1416.40 | 0.4671 times | Thu 26 February 2026 | 1413.15 (-0.28%) | 1417.10 | 1404.20 - 1426.00 | 0.2138 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1253.58 and 1358.43
| Weekly Target 1 | 1234.1 |
| Weekly Target 2 | 1273.05 |
| Weekly Target 3 | 1338.95 |
| Weekly Target 4 | 1377.9 |
| Weekly Target 5 | 1443.8 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 0.8928 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.6735 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.2642 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.4252 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.4453 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.7478 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.916 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 3.2704 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 1.0151 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.3499 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.7482 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1286.88 and 1429.98
| Monthly Target 1 | 1183.1 |
| Monthly Target 2 | 1247.55 |
| Monthly Target 3 | 1326.2 |
| Monthly Target 4 | 1390.65 |
| Monthly Target 5 | 1469.3 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-6.12%) | 1261.75 | 1261.75 - 1404.85 | 0.2423 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2912 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0383 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8605 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4905 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7423 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5366 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.418 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6809 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6992 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5017 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1148.85 and 1413.3
| Yearly Target 1 | 1094.47 |
| Yearly Target 2 | 1203.23 |
| Yearly Target 3 | 1358.9166666667 |
| Yearly Target 4 | 1467.68 |
| Yearly Target 5 | 1623.37 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-7.98%) | 1433.95 | 1250.15 - 1514.60 | 0.1107 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8458 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6846 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.553 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8492 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1524 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0946 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3858 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3238 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1355.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 38 points
Upper Bollinger band is at 1458 and lower is at 1307, while middle bands are at 1345 and 1420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.63 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1344.1 |
| 12 day DMA | 1360.29 |
| 20 day DMA | 1381.96 |
| 35 day DMA | 1357.43 |
| 50 day DMA | 1378.5 |
| 100 day DMA | 1411.4 |
| 150 day DMA | 1451.75 |
| 200 day DMA | 1473.61 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.09 | 1355.64 | 1356.71 |
| 12 day EMA | 1355.99 | 1363.98 | 1365.88 |
| 20 day EMA | 1364.26 | 1369.76 | 1371.47 |
| 35 day EMA | 1375.15 | 1378.87 | 1380.36 |
| 50 day EMA | 1378.37 | 1381.08 | 1382.21 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.1 | 1351.66 | 1351.34 |
| 12 day SMA | 1360.29 | 1367.87 | 1372.76 |
| 20 day SMA | 1381.96 | 1386.34 | 1387.84 |
| 35 day SMA | 1357.43 | 1357.43 | 1356.35 |
| 50 day SMA | 1378.5 | 1380.78 | 1381.96 |
| 100 day SMA | 1411.4 | 1413.04 | 1414.15 |
| 150 day SMA | 1451.75 | 1453.07 | 1453.91 |
| 200 day SMA | 1473.61 | 1474.92 | 1475.99 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
