Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1371.83 and 1416.68
| Intraday Target 1 | 1363.65 |
| Intraday Target 2 | 1380 |
| Intraday Target 3 | 1408.5 |
| Intraday Target 4 | 1424.85 |
| Intraday Target 5 | 1453.35 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.35 (-2.65%) | 1434.30 | 1392.15 - 1437.00 | 0.7588 times | Wed 18 February 2026 | 1434.30 (-0.01%) | 1427.45 | 1425.00 - 1441.40 | 0.8856 times | Tue 17 February 2026 | 1434.40 (0.94%) | 1419.95 | 1413.50 - 1438.00 | 1.3237 times | Mon 16 February 2026 | 1421.10 (1.36%) | 1391.55 | 1391.55 - 1427.95 | 0.7401 times | Fri 13 February 2026 | 1402.10 (0.17%) | 1388.20 | 1378.50 - 1418.95 | 1.174 times | Thu 12 February 2026 | 1399.70 (1.17%) | 1368.15 | 1368.15 - 1404.75 | 0.5813 times | Wed 11 February 2026 | 1383.55 (0.79%) | 1383.40 | 1365.90 - 1388.20 | 1.9586 times | Tue 10 February 2026 | 1372.75 (0.14%) | 1380.30 | 1368.20 - 1390.40 | 1.0247 times | Mon 09 February 2026 | 1370.80 (1.23%) | 1357.50 | 1347.00 - 1380.05 | 1.0281 times | Fri 06 February 2026 | 1354.15 (0.3%) | 1327.05 | 1326.30 - 1357.35 | 0.5251 times | Thu 05 February 2026 | 1350.15 (0.44%) | 1354.30 | 1332.70 - 1354.30 | 0.8076 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1393.95 and 1443.8
| Weekly Target 1 | 1359.92 |
| Weekly Target 2 | 1378.13 |
| Weekly Target 3 | 1409.7666666667 |
| Weekly Target 4 | 1427.98 |
| Weekly Target 5 | 1459.62 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.35 (-0.41%) | 1391.55 | 1391.55 - 1441.40 | 0.2488 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.3869 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.6498 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 0.796 times | Fri 23 January 2026 | 1285.15 (-9.81%) | 1425.00 | 1280.80 - 1454.95 | 2.8418 times | Fri 16 January 2026 | 1424.90 (-2.77%) | 1464.95 | 1418.55 - 1464.95 | 0.8821 times | Fri 09 January 2026 | 1465.50 (1.81%) | 1457.65 | 1431.00 - 1514.60 | 1.173 times | Fri 02 January 2026 | 1439.45 (1.48%) | 1420.00 | 1405.00 - 1445.30 | 2.3881 times | Fri 26 December 2025 | 1418.50 (0.2%) | 1420.70 | 1415.80 - 1448.20 | 0.2016 times | Fri 19 December 2025 | 1415.70 (0.47%) | 1409.05 | 1389.00 - 1425.15 | 0.432 times | Fri 12 December 2025 | 1409.05 (-1.91%) | 1422.30 | 1380.50 - 1436.70 | 1.7428 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1323.25 and 1514.5
| Monthly Target 1 | 1171.38 |
| Monthly Target 2 | 1283.87 |
| Monthly Target 3 | 1362.6333333333 |
| Monthly Target 4 | 1475.12 |
| Monthly Target 5 | 1553.88 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.35 (8.7%) | 1297.50 | 1250.15 - 1441.40 | 0.2245 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0183 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8439 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4617 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.728 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5263 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.3906 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.6291 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6857 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.4921 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.1712 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1191.03 and 1455.48
| Yearly Target 1 | 1122.58 |
| Yearly Target 2 | 1259.47 |
| Yearly Target 3 | 1387.0333333333 |
| Yearly Target 4 | 1523.92 |
| Yearly Target 5 | 1651.48 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.35 (-2.06%) | 1433.95 | 1250.15 - 1514.60 | 0.0894 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8479 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6862 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5543 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8512 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1576 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0997 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3891 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3246 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1390.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1348 and price is deviating by 56 points
Upper Bollinger band is at 1460 and lower is at 1237, while middle bands are at 1293 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term and the buy signal is strong.
Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.68 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1417.65 |
| 12 day DMA | 1388.64 |
| 20 day DMA | 1347.96 |
| 35 day DMA | 1382.12 |
| 50 day DMA | 1391.38 |
| 100 day DMA | 1429.61 |
| 150 day DMA | 1467.5 |
| 200 day DMA | 1489 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.62 | 1417.75 | 1409.47 |
| 12 day EMA | 1390.88 | 1389.88 | 1381.81 |
| 20 day EMA | 1381.01 | 1379.4 | 1373.62 |
| 35 day EMA | 1382.78 | 1381.98 | 1378.9 |
| 50 day EMA | 1396.59 | 1396.6 | 1395.06 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.65 | 1418.32 | 1408.17 |
| 12 day SMA | 1388.64 | 1382.1 | 1369.15 |
| 20 day SMA | 1347.96 | 1343.75 | 1337.81 |
| 35 day SMA | 1382.12 | 1382.96 | 1382.35 |
| 50 day SMA | 1391.38 | 1391.83 | 1391.28 |
| 100 day SMA | 1429.61 | 1431.09 | 1432.47 |
| 150 day SMA | 1467.5 | 1468.37 | 1468.98 |
| 200 day SMA | 1489 | 1489.85 | 1490.69 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
