ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1161.93 and 1203.93

Intraday Target 11127.62
Intraday Target 21154.23
Intraday Target 31169.6166666667
Intraday Target 41196.23
Intraday Target 51211.62

Daily price and volume Havellsindia

Date Closing Open Range Volume
Thu 02 April 2026 1180.85 (-0.39%) 1179.45 1143.00 - 1185.00 0.4112 times
Wed 01 April 2026 1185.50 (-0.45%) 1212.30 1176.15 - 1228.00 0.7881 times
Mon 30 March 2026 1190.90 (-3.3%) 1210.00 1183.50 - 1230.00 0.9925 times
Fri 27 March 2026 1231.60 (-2.97%) 1268.00 1226.70 - 1270.95 3.1876 times
Wed 25 March 2026 1269.25 (2.84%) 1236.60 1236.60 - 1299.00 0.5803 times
Tue 24 March 2026 1234.20 (0.33%) 1242.90 1221.80 - 1261.05 0.3607 times
Mon 23 March 2026 1230.15 (-4%) 1263.05 1217.50 - 1273.00 0.5697 times
Fri 20 March 2026 1281.40 (-1.09%) 1297.30 1278.00 - 1314.00 0.3505 times
Thu 19 March 2026 1295.55 (-3.51%) 1320.05 1290.05 - 1326.05 0.2576 times
Wed 18 March 2026 1342.65 (1.85%) 1306.25 1306.25 - 1349.20 2.5018 times
Tue 17 March 2026 1318.25 (1.69%) 1308.60 1292.20 - 1321.85 0.9875 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1118.43 and 1205.43

Weekly Target 11097.62
Weekly Target 21139.23
Weekly Target 31184.6166666667
Weekly Target 41226.23
Weekly Target 51271.62

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Thu 02 April 2026 1180.85 (-4.12%) 1210.00 1143.00 - 1230.00 0.9271 times
Fri 27 March 2026 1231.60 (-3.89%) 1263.05 1217.50 - 1299.00 1.9872 times
Fri 20 March 2026 1281.40 (-2.33%) 1302.75 1273.00 - 1349.20 2.0036 times
Fri 13 March 2026 1312.00 (-2.8%) 1327.35 1300.00 - 1404.85 1.0395 times
Fri 06 March 2026 1349.80 (-3.42%) 1261.75 1261.75 - 1383.60 0.7842 times
Fri 27 February 2026 1397.60 (-1.04%) 1416.00 1393.00 - 1426.00 0.3076 times
Fri 20 February 2026 1412.25 (0.72%) 1391.55 1391.55 - 1441.40 0.4951 times
Fri 13 February 2026 1402.10 (3.54%) 1357.50 1347.00 - 1418.95 0.5184 times
Fri 06 February 2026 1354.15 (5.42%) 1297.50 1250.15 - 1358.20 0.8707 times
Fri 30 January 2026 1284.55 (-0.05%) 1288.00 1257.45 - 1297.30 1.0666 times
Fri 23 January 2026 1285.15 (-9.81%) 1425.00 1280.80 - 1454.95 3.808 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1119.43 and 1204.43

Monthly Target 11098.95
Monthly Target 21139.9
Monthly Target 31183.95
Monthly Target 41224.9
Monthly Target 51268.95

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 02 April 2026 1180.85 (-0.84%) 1212.30 1143.00 - 1228.00 0.0677 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.8322 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.2926 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 1.0431 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.8645 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.4974 times
Fri 31 October 2025 1493.00 (-0.66%) 1490.05 1440.00 - 1520.00 0.7458 times
Tue 30 September 2025 1502.85 (-1.7%) 1528.10 1495.15 - 1622.70 0.5391 times
Fri 29 August 2025 1528.90 (1.88%) 1496.05 1452.50 - 1581.95 1.4245 times
Thu 31 July 2025 1500.70 (-3.36%) 1543.10 1491.60 - 1593.00 2.6932 times
Mon 30 June 2025 1552.85 (1.68%) 1527.45 1482.75 - 1599.35 0.7024 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 976.13 and 1347.73

Yearly Target 1907.88
Yearly Target 21044.37
Yearly Target 31279.4833333333
Yearly Target 41415.97
Yearly Target 51651.08

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 02 April 2026 1180.85 (-17.17%) 1433.95 1143.00 - 1514.60 0.1559 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.8415 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6811 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5502 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.8449 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 2.1415 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 2.084 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.3788 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.3222 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1246 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1183.8

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1290 and price is deviating by 60 points

Upper Bollinger band is at 1410 and lower is at 1171, while middle bands are at 1230 and 1350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1255.21 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1211.62
12 day DMA 1254.72
20 day DMA 1289.85
35 day DMA 1338.62
50 day DMA 1330.77
100 day DMA 1383.31
150 day DMA 1431.44
200 day DMA 1456.86

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.321217.561233.59
12 day EMA1246.011257.851271
20 day EMA1276.261286.31296.91
35 day EMA1302.91310.091317.42
50 day EMA1327.351333.331339.36

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.621222.291231.22
12 day SMA1254.721265.651279.65
20 day SMA1289.851298.571309.18
35 day SMA1338.621344.051348.87
50 day SMA1330.771336.061340.84
100 day SMA1383.311385.921388.93
150 day SMA1431.441433.911436.46
200 day SMA1456.861458.81460.59

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top