Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1160.43 and 1185.68
| Intraday Target 1 | 1154.78 |
| Intraday Target 2 | 1166.07 |
| Intraday Target 3 | 1180.0333333333 |
| Intraday Target 4 | 1191.32 |
| Intraday Target 5 | 1205.28 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1177.35 (-1.34%) | 1194.00 | 1168.75 - 1194.00 | 0.2765 times | Thu 18 June 2026 | 1193.35 (-0.23%) | 1200.00 | 1184.25 - 1209.20 | 0.2641 times | Wed 17 June 2026 | 1196.10 (1.4%) | 1193.85 | 1182.35 - 1207.45 | 0.391 times | Tue 16 June 2026 | 1179.60 (0.58%) | 1173.70 | 1170.10 - 1187.00 | 0.5613 times | Mon 15 June 2026 | 1172.85 (1.7%) | 1174.95 | 1166.30 - 1190.00 | 0.9531 times | Fri 12 June 2026 | 1153.30 (1.99%) | 1142.25 | 1135.00 - 1156.85 | 0.4878 times | Thu 11 June 2026 | 1130.85 (-2.12%) | 1150.55 | 1126.00 - 1153.25 | 0.466 times | Wed 10 June 2026 | 1155.30 (0.38%) | 1146.60 | 1146.60 - 1165.95 | 5.0774 times | Tue 09 June 2026 | 1150.95 (0.89%) | 1136.55 | 1136.55 - 1152.90 | 0.4583 times | Mon 08 June 2026 | 1140.75 (-0.87%) | 1140.95 | 1131.00 - 1153.50 | 1.0646 times | Fri 05 June 2026 | 1150.75 (-1.29%) | 1181.10 | 1147.75 - 1181.10 | 0.4479 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1171.83 and 1214.73
| Weekly Target 1 | 1141.38 |
| Weekly Target 2 | 1159.37 |
| Weekly Target 3 | 1184.2833333333 |
| Weekly Target 4 | 1202.27 |
| Weekly Target 5 | 1227.18 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.5498 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.698 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.8471 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.4937 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.3956 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.7825 times | Fri 08 May 2026 | 1255.50 (1.18%) | 1235.45 | 1232.00 - 1276.50 | 0.637 times | Thu 30 April 2026 | 1240.85 (0.19%) | 1254.60 | 1232.80 - 1290.50 | 0.6833 times | Fri 24 April 2026 | 1238.50 (-5.16%) | 1312.55 | 1232.70 - 1409.90 | 2.2958 times | Fri 17 April 2026 | 1305.85 (1.85%) | 1237.70 | 1200.00 - 1313.15 | 0.6173 times | Fri 10 April 2026 | 1282.10 (8.57%) | 1190.90 | 1164.95 - 1297.95 | 0.4304 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1107.93 and 1193.28
| Monthly Target 1 | 1084.78 |
| Monthly Target 2 | 1131.07 |
| Monthly Target 3 | 1170.1333333333 |
| Monthly Target 4 | 1216.42 |
| Monthly Target 5 | 1255.48 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1177.35 (0.04%) | 1184.00 | 1123.85 - 1209.20 | 1.0567 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 1.1297 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.449 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.9109 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.3203 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.1418 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.9462 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.639 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.8163 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5901 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.5593 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 955.23 and 1345.98
| Yearly Target 1 | 881.18 |
| Yearly Target 2 | 1029.27 |
| Yearly Target 3 | 1271.9333333333 |
| Yearly Target 4 | 1420.02 |
| Yearly Target 5 | 1662.68 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1177.35 (-17.42%) | 1433.95 | 1123.85 - 1514.60 | 0.3733 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8208 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6644 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5367 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8241 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.0888 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0328 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3449 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3143 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1174.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 23 points
Upper Bollinger band is at 1218 and lower is at 1126, while middle bands are at 1149 and 1195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.56 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1183.85 |
| 12 day DMA | 1163.91 |
| 20 day DMA | 1171.73 |
| 35 day DMA | 1194.63 |
| 50 day DMA | 1220.56 |
| 100 day DMA | 1273.46 |
| 150 day DMA | 1325.94 |
| 200 day DMA | 1375.33 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.85 | 1181.1 | 1174.97 |
| 12 day EMA | 1174.08 | 1173.48 | 1169.87 |
| 20 day EMA | 1178.43 | 1178.54 | 1176.98 |
| 35 day EMA | 1194.42 | 1195.42 | 1195.54 |
| 50 day EMA | 1215.22 | 1216.76 | 1217.71 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.85 | 1179.04 | 1166.54 |
| 12 day SMA | 1163.91 | 1162.17 | 1160.63 |
| 20 day SMA | 1171.73 | 1173.34 | 1174.04 |
| 35 day SMA | 1194.63 | 1196.75 | 1199 |
| 50 day SMA | 1220.56 | 1221.69 | 1221.93 |
| 100 day SMA | 1273.46 | 1274.84 | 1276.35 |
| 150 day SMA | 1325.94 | 1327.81 | 1329.51 |
| 200 day SMA | 1375.33 | 1377.24 | 1379.06 |


