Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1430.75 and 1464.4
| Intraday Target 1 | 1424.32 |
| Intraday Target 2 | 1437.18 |
| Intraday Target 3 | 1457.9666666667 |
| Intraday Target 4 | 1470.83 |
| Intraday Target 5 | 1491.62 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1450.05 (0.49%) | 1468.25 | 1445.10 - 1478.75 | 0.2581 times |
| Wed 05 March 2025 | 1442.95 (2.53%) | 1402.55 | 1402.55 - 1456.25 | 0.6223 times |
| Tue 04 March 2025 | 1407.35 (-1.59%) | 1405.45 | 1395.00 - 1428.20 | 0.4745 times |
| Mon 03 March 2025 | 1430.05 (0.56%) | 1433.95 | 1380.55 - 1442.30 | 1.1052 times |
| Fri 28 February 2025 | 1422.05 (-1.9%) | 1436.10 | 1404.00 - 1464.75 | 1.7849 times |
| Thu 27 February 2025 | 1449.60 (-6.33%) | 1491.95 | 1402.40 - 1491.95 | 4.0227 times |
| Tue 25 February 2025 | 1547.55 (1.66%) | 1531.00 | 1512.00 - 1552.10 | 0.2658 times |
| Mon 24 February 2025 | 1522.35 (0.13%) | 1500.65 | 1493.60 - 1526.00 | 0.2851 times |
| Fri 21 February 2025 | 1520.35 (-0.67%) | 1525.80 | 1498.25 - 1545.25 | 0.8983 times |
| Thu 20 February 2025 | 1530.55 (0.9%) | 1505.70 | 1490.00 - 1534.90 | 0.283 times |
| Wed 19 February 2025 | 1516.90 (0.39%) | 1506.45 | 1496.45 - 1521.00 | 0.303 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1415.3 and 1513.5
| Weekly Target 1 | 1338.25 |
| Weekly Target 2 | 1394.15 |
| Weekly Target 3 | 1436.45 |
| Weekly Target 4 | 1492.35 |
| Weekly Target 5 | 1534.65 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1450.05 (1.97%) | 1433.95 | 1380.55 - 1478.75 | 0.6218 times |
| Fri 28 February 2025 | 1422.05 (-6.47%) | 1500.65 | 1402.40 - 1552.10 | 1.6071 times |
| Fri 21 February 2025 | 1520.35 (1.38%) | 1481.05 | 1472.35 - 1545.25 | 0.6566 times |
| Fri 14 February 2025 | 1499.70 (-7.14%) | 1629.95 | 1491.45 - 1629.95 | 0.6876 times |
| Fri 07 February 2025 | 1614.95 (3.08%) | 1654.75 | 1596.70 - 1712.95 | 0.6412 times |
| Fri 31 January 2025 | 1566.65 (2.78%) | 1533.50 | 1482.50 - 1568.25 | 1.2259 times |
| Fri 24 January 2025 | 1524.30 (-3.24%) | 1590.20 | 1518.00 - 1624.00 | 1.1146 times |
| Fri 17 January 2025 | 1575.30 (-1.53%) | 1576.00 | 1508.00 - 1617.95 | 1.9161 times |
| Fri 10 January 2025 | 1599.70 (-5.81%) | 1709.95 | 1592.55 - 1709.95 | 0.8141 times |
| Fri 03 January 2025 | 1698.40 (2.89%) | 1640.70 | 1632.45 - 1727.10 | 0.7149 times |
| Fri 27 December 2024 | 1650.70 (-0.4%) | 1683.80 | 1646.15 - 1690.40 | 0.2194 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1415.3 and 1513.5
| Monthly Target 1 | 1338.25 |
| Monthly Target 2 | 1394.15 |
| Monthly Target 3 | 1436.45 |
| Monthly Target 4 | 1492.35 |
| Monthly Target 5 | 1534.65 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1450.05 (1.97%) | 1433.95 | 1380.55 - 1478.75 | 0.1532 times |
| Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.885 times |
| Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 1.3682 times |
| Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.4315 times |
| Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.4972 times |
| Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 1.132 times |
| Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.7291 times |
| Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.5808 times |
| Wed 31 July 2024 | 1850.45 (1.61%) | 1815.35 | 1691.00 - 1948.90 | 1.0937 times |
| Fri 28 June 2024 | 1821.15 (-4.6%) | 1950.05 | 1709.15 - 1986.55 | 2.1294 times |
| Fri 31 May 2024 | 1909.00 (14.8%) | 1686.80 | 1648.05 - 1948.95 | 1.7805 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1242.03 and 1588.58
| Yearly Target 1 | 1172.68 |
| Yearly Target 2 | 1311.37 |
| Yearly Target 3 | 1519.2333333333 |
| Yearly Target 4 | 1657.92 |
| Yearly Target 5 | 1865.78 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1450.05 (-13.42%) | 1675.00 | 1380.55 - 1727.10 | 0.1056 times |
| Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6719 times |
| Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5428 times |
| Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8335 times |
| Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1125 times |
| Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0558 times |
| Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3601 times |
| Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3178 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1472.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1510 and price is deviating by 59 points
Upper Bollinger band is at 1627 and lower is at 1394, while middle bands are at 1452 and 1568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.44 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1430.49 |
| 12 day DMA | 1479.23 |
| 20 day DMA | 1509.66 |
| 35 day DMA | 1534.54 |
| 50 day DMA | 1563.57 |
| 100 day DMA | 1638.64 |
| 150 day DMA | 1732.17 |
| 200 day DMA | 1762.5 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.45 | 1443.15 | 1443.25 |
| 12 day EMA | 1472.19 | 1476.21 | 1482.26 |
| 20 day EMA | 1496.83 | 1501.75 | 1507.94 |
| 35 day EMA | 1530.68 | 1535.43 | 1540.87 |
| 50 day EMA | 1559.71 | 1564.18 | 1569.13 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.49 | 1430.4 | 1451.32 |
| 12 day SMA | 1479.23 | 1486.12 | 1490.85 |
| 20 day SMA | 1509.66 | 1517.54 | 1526.71 |
| 35 day SMA | 1534.54 | 1536.76 | 1539.08 |
| 50 day SMA | 1563.57 | 1568.04 | 1572.39 |
| 100 day SMA | 1638.64 | 1643.52 | 1648.47 |
| 150 day SMA | 1732.17 | 1734.6 | 1737.24 |
| 200 day SMA | 1762.5 | 1764.32 | 1766 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
