ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1226.53 and 1247.13

Intraday Target 11221.75
Intraday Target 21231.3
Intraday Target 31242.35
Intraday Target 41251.9
Intraday Target 51262.95

Daily price and volume Havellsindia

Date Closing Open Range Volume
Thu 30 April 2026 1240.85 (-0.87%) 1253.40 1232.80 - 1253.40 0.5578 times
Wed 29 April 2026 1251.70 (-1.59%) 1290.50 1249.50 - 1290.50 0.4366 times
Tue 28 April 2026 1271.95 (-0.13%) 1274.65 1263.75 - 1280.00 0.321 times
Mon 27 April 2026 1273.55 (2.83%) 1254.60 1244.40 - 1281.25 0.9141 times
Fri 24 April 2026 1238.50 (-1.68%) 1263.70 1232.70 - 1267.15 0.9044 times
Thu 23 April 2026 1259.70 (-6.72%) 1295.50 1255.35 - 1299.90 3.6776 times
Wed 22 April 2026 1350.50 (1.68%) 1336.80 1321.00 - 1409.90 1.9727 times
Tue 21 April 2026 1328.20 (2.15%) 1300.55 1300.55 - 1338.20 0.7355 times
Mon 20 April 2026 1300.30 (-0.43%) 1312.55 1292.00 - 1318.20 0.2 times
Fri 17 April 2026 1305.85 (1.15%) 1295.95 1286.30 - 1313.15 0.2804 times
Thu 16 April 2026 1291.05 (0.47%) 1299.30 1273.00 - 1308.25 0.3404 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1207.98 and 1265.68

Weekly Target 11197.02
Weekly Target 21218.93
Weekly Target 31254.7166666667
Weekly Target 41276.63
Weekly Target 51312.42

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Thu 30 April 2026 1240.85 (0.19%) 1254.60 1232.80 - 1290.50 0.9702 times
Fri 24 April 2026 1238.50 (-5.16%) 1312.55 1232.70 - 1409.90 3.2594 times
Fri 17 April 2026 1305.85 (1.85%) 1237.70 1200.00 - 1313.15 0.8764 times
Fri 10 April 2026 1282.10 (8.57%) 1190.90 1164.95 - 1297.95 0.611 times
Thu 02 April 2026 1180.85 (-4.12%) 1210.00 1143.00 - 1230.00 0.5633 times
Fri 27 March 2026 1231.60 (-3.89%) 1263.05 1217.50 - 1299.00 1.2074 times
Fri 20 March 2026 1281.40 (-2.33%) 1302.75 1273.00 - 1349.20 1.2174 times
Fri 13 March 2026 1312.00 (-2.8%) 1327.35 1300.00 - 1404.85 0.6316 times
Fri 06 March 2026 1349.80 (-3.42%) 1261.75 1261.75 - 1383.60 0.4764 times
Fri 27 February 2026 1397.60 (-1.04%) 1416.00 1393.00 - 1426.00 0.1869 times
Fri 20 February 2026 1412.25 (0.72%) 1391.55 1391.55 - 1441.40 0.3008 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1191.93 and 1458.83

Monthly Target 1997.68
Monthly Target 21119.27
Monthly Target 31264.5833333333
Monthly Target 41386.17
Monthly Target 51531.48

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 30 April 2026 1240.85 (4.19%) 1212.30 1143.00 - 1409.90 1.176 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.7393 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.2599 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 0.9267 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.768 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.3303 times
Fri 31 October 2025 1493.00 (-0.66%) 1490.05 1440.00 - 1520.00 0.6625 times
Tue 30 September 2025 1502.85 (-1.7%) 1528.10 1495.15 - 1622.70 0.4789 times
Fri 29 August 2025 1528.90 (1.88%) 1496.05 1452.50 - 1581.95 1.2656 times
Thu 31 July 2025 1500.70 (-3.36%) 1543.10 1491.60 - 1593.00 2.3927 times
Mon 30 June 2025 1552.85 (1.68%) 1527.45 1482.75 - 1599.35 0.624 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 1006.13 and 1377.73

Yearly Target 1927.88
Yearly Target 21084.37
Yearly Target 31299.4833333333
Yearly Target 41455.97
Yearly Target 51671.08

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Thu 30 April 2026 1240.85 (-12.97%) 1433.95 1143.00 - 1514.60 0.2411 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.8334 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6745 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5449 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.8367 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 2.1208 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 2.0639 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.3655 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.3191 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1268.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1264 and price is deviating by 43 points

Upper Bollinger band is at 1348 and lower is at 1179, while middle bands are at 1221 and 1306

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1283.1 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1255.31
12 day DMA 1283.1
20 day DMA 1263.13
35 day DMA 1276.38
50 day DMA 1311.84
100 day DMA 1351.89
150 day DMA 1395.64
200 day DMA 1431.34

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.621267.511275.41
12 day EMA1268.921274.021278.08
20 day EMA1273.541276.981279.64
35 day EMA1293.731296.841299.5
50 day EMA1311.471314.351316.91

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.311259.081278.84
12 day SMA1283.11285.851288.38
20 day SMA1263.131260.641259.63
35 day SMA1276.381279.51282.36
50 day SMA1311.841315.021317.66
100 day SMA1351.891353.71355.54
150 day SMA1395.6413981400.41
200 day SMA1431.341432.821434.45

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top