Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1502.53 and 1565.28

Intraday Target 11450.63
Intraday Target 21491.67
Intraday Target 31513.3833333333
Intraday Target 41554.42
Intraday Target 51576.13

Daily price and volume Havellsindia

Date Closing Open Range Volume
Mon 17 February 2025 1532.70 (2.2%) 1481.05 1472.35 - 1535.10 1.2457 times
Fri 14 February 2025 1499.70 (-1.4%) 1513.60 1491.45 - 1555.30 2.4108 times
Thu 13 February 2025 1521.05 (-0.46%) 1536.50 1509.00 - 1545.00 2.4154 times
Wed 12 February 2025 1528.15 (-1.19%) 1555.05 1509.90 - 1555.05 0.2657 times
Tue 11 February 2025 1546.60 (-3.14%) 1590.60 1539.05 - 1595.55 0.6641 times
Mon 10 February 2025 1596.80 (-1.12%) 1629.95 1585.70 - 1629.95 0.893 times
Fri 07 February 2025 1614.95 (0.78%) 1600.05 1597.70 - 1625.25 0.3901 times
Thu 06 February 2025 1602.40 (-0.33%) 1600.05 1596.70 - 1614.25 0.2984 times
Wed 05 February 2025 1607.65 (-1.15%) 1647.80 1606.00 - 1647.80 0.581 times
Tue 04 February 2025 1626.30 (-2%) 1681.90 1620.00 - 1681.90 0.8357 times
Mon 03 February 2025 1659.55 (5.93%) 1654.75 1633.70 - 1712.95 4.0946 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1502.53 and 1565.28

Weekly Target 11450.63
Weekly Target 21491.67
Weekly Target 31513.3833333333
Weekly Target 41554.42
Weekly Target 51576.13

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Mon 17 February 2025 1532.70 (2.2%) 1481.05 1472.35 - 1535.10 0.165 times
Fri 14 February 2025 1499.70 (-7.14%) 1629.95 1491.45 - 1629.95 0.8806 times
Fri 07 February 2025 1614.95 (3.08%) 1654.75 1596.70 - 1712.95 0.8211 times
Fri 31 January 2025 1566.65 (2.78%) 1533.50 1482.50 - 1568.25 1.5699 times
Fri 24 January 2025 1524.30 (-3.24%) 1590.20 1518.00 - 1624.00 1.4274 times
Fri 17 January 2025 1575.30 (-1.53%) 1576.00 1508.00 - 1617.95 2.4538 times
Fri 10 January 2025 1599.70 (-5.81%) 1709.95 1592.55 - 1709.95 1.0426 times
Fri 03 January 2025 1698.40 (2.89%) 1640.70 1632.45 - 1727.10 0.9155 times
Fri 27 December 2024 1650.70 (-0.4%) 1683.80 1646.15 - 1690.40 0.2809 times
Fri 20 December 2024 1657.35 (-5.69%) 1755.75 1653.00 - 1773.15 0.4433 times
Fri 13 December 2024 1757.40 (1.08%) 1734.00 1700.75 - 1782.75 0.6378 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1382.23 and 1622.83

Monthly Target 11332.07
Monthly Target 21432.38
Monthly Target 31572.6666666667
Monthly Target 41672.98
Monthly Target 51813.27

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Mon 17 February 2025 1532.70 (-2.17%) 1654.75 1472.35 - 1712.95 0.3234 times
Fri 31 January 2025 1566.65 (-6.46%) 1675.00 1482.50 - 1727.10 1.2324 times
Tue 31 December 2024 1674.90 (-2.49%) 1737.95 1632.45 - 1782.75 0.3887 times
Fri 29 November 2024 1717.75 (4.8%) 1669.25 1585.05 - 1742.55 1.3486 times
Thu 31 October 2024 1639.00 (-18.57%) 2024.95 1633.00 - 2062.75 1.0197 times
Mon 30 September 2024 2012.85 (6.07%) 1928.70 1800.00 - 2104.95 0.6568 times
Fri 30 August 2024 1897.75 (2.56%) 1859.55 1740.05 - 1955.90 0.5232 times
Wed 31 July 2024 1850.45 (1.61%) 1815.35 1691.00 - 1948.90 0.9852 times
Fri 28 June 2024 1821.15 (-4.6%) 1950.05 1709.15 - 1986.55 1.9181 times
Fri 31 May 2024 1909.00 (14.8%) 1686.80 1648.05 - 1948.95 1.6039 times
Tue 30 April 2024 1662.85 (9.77%) 1541.95 1454.60 - 1688.00 1.4442 times

 monthly chart Havellsindia

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1553.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 46 points

Upper Bollinger band is at 1653 and lower is at 1471, while middle bands are at 1516 and 1607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.92 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1525.64
12 day DMA 1575.21
20 day DMA 1561.25
35 day DMA 1584.25
50 day DMA 1619.85
100 day DMA 1699.54
150 day DMA 1760.15
200 day DMA 1776.28

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.341533.661550.64
12 day EMA1553.151556.871567.26
20 day EMA1565.851569.341576.67
35 day EMA1595.071598.741604.57
50 day EMA1620.51624.081629.15

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1525.641538.461561.51
12 day SMA1575.211576.241578.67
20 day SMA1561.251564.651568.43
35 day SMA1584.251587.651591.96
50 day SMA1619.851623.971628.9
100 day SMA1699.541705.041710.51
150 day SMA1760.151762.731765.58
200 day SMA1776.281776.931777.66

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top