Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1502.53 and 1565.28
Intraday Target 1 | 1450.63 |
Intraday Target 2 | 1491.67 |
Intraday Target 3 | 1513.3833333333 |
Intraday Target 4 | 1554.42 |
Intraday Target 5 | 1576.13 |
Daily price and volume Havellsindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1532.70 (2.2%) | 1481.05 | 1472.35 - 1535.10 | 1.2457 times | Fri 14 February 2025 | 1499.70 (-1.4%) | 1513.60 | 1491.45 - 1555.30 | 2.4108 times | Thu 13 February 2025 | 1521.05 (-0.46%) | 1536.50 | 1509.00 - 1545.00 | 2.4154 times | Wed 12 February 2025 | 1528.15 (-1.19%) | 1555.05 | 1509.90 - 1555.05 | 0.2657 times | Tue 11 February 2025 | 1546.60 (-3.14%) | 1590.60 | 1539.05 - 1595.55 | 0.6641 times | Mon 10 February 2025 | 1596.80 (-1.12%) | 1629.95 | 1585.70 - 1629.95 | 0.893 times | Fri 07 February 2025 | 1614.95 (0.78%) | 1600.05 | 1597.70 - 1625.25 | 0.3901 times | Thu 06 February 2025 | 1602.40 (-0.33%) | 1600.05 | 1596.70 - 1614.25 | 0.2984 times | Wed 05 February 2025 | 1607.65 (-1.15%) | 1647.80 | 1606.00 - 1647.80 | 0.581 times | Tue 04 February 2025 | 1626.30 (-2%) | 1681.90 | 1620.00 - 1681.90 | 0.8357 times | Mon 03 February 2025 | 1659.55 (5.93%) | 1654.75 | 1633.70 - 1712.95 | 4.0946 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1502.53 and 1565.28
Weekly Target 1 | 1450.63 |
Weekly Target 2 | 1491.67 |
Weekly Target 3 | 1513.3833333333 |
Weekly Target 4 | 1554.42 |
Weekly Target 5 | 1576.13 |
Weekly price and volumes for Havellsindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1532.70 (2.2%) | 1481.05 | 1472.35 - 1535.10 | 0.165 times | Fri 14 February 2025 | 1499.70 (-7.14%) | 1629.95 | 1491.45 - 1629.95 | 0.8806 times | Fri 07 February 2025 | 1614.95 (3.08%) | 1654.75 | 1596.70 - 1712.95 | 0.8211 times | Fri 31 January 2025 | 1566.65 (2.78%) | 1533.50 | 1482.50 - 1568.25 | 1.5699 times | Fri 24 January 2025 | 1524.30 (-3.24%) | 1590.20 | 1518.00 - 1624.00 | 1.4274 times | Fri 17 January 2025 | 1575.30 (-1.53%) | 1576.00 | 1508.00 - 1617.95 | 2.4538 times | Fri 10 January 2025 | 1599.70 (-5.81%) | 1709.95 | 1592.55 - 1709.95 | 1.0426 times | Fri 03 January 2025 | 1698.40 (2.89%) | 1640.70 | 1632.45 - 1727.10 | 0.9155 times | Fri 27 December 2024 | 1650.70 (-0.4%) | 1683.80 | 1646.15 - 1690.40 | 0.2809 times | Fri 20 December 2024 | 1657.35 (-5.69%) | 1755.75 | 1653.00 - 1773.15 | 0.4433 times | Fri 13 December 2024 | 1757.40 (1.08%) | 1734.00 | 1700.75 - 1782.75 | 0.6378 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1382.23 and 1622.83
Monthly Target 1 | 1332.07 |
Monthly Target 2 | 1432.38 |
Monthly Target 3 | 1572.6666666667 |
Monthly Target 4 | 1672.98 |
Monthly Target 5 | 1813.27 |
Monthly price and volumes Havellsindia
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1532.70 (-2.17%) | 1654.75 | 1472.35 - 1712.95 | 0.3234 times | Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 1.2324 times | Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.3887 times | Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.3486 times | Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 1.0197 times | Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.6568 times | Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.5232 times | Wed 31 July 2024 | 1850.45 (1.61%) | 1815.35 | 1691.00 - 1948.90 | 0.9852 times | Fri 28 June 2024 | 1821.15 (-4.6%) | 1950.05 | 1709.15 - 1986.55 | 1.9181 times | Fri 31 May 2024 | 1909.00 (14.8%) | 1686.80 | 1648.05 - 1948.95 | 1.6039 times | Tue 30 April 2024 | 1662.85 (9.77%) | 1541.95 | 1454.60 - 1688.00 | 1.4442 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1553.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 46 points
Upper Bollinger band is at 1653 and lower is at 1471, while middle bands are at 1516 and 1607
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.92 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
DMA period | DMA value |
5 day DMA | 1525.64 |
12 day DMA | 1575.21 |
20 day DMA | 1561.25 |
35 day DMA | 1584.25 |
50 day DMA | 1619.85 |
100 day DMA | 1699.54 |
150 day DMA | 1760.15 |
200 day DMA | 1776.28 |
EMA (exponential moving average) of Havellsindia 517354
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1533.34 | 1533.66 | 1550.64 |
12 day EMA | 1553.15 | 1556.87 | 1567.26 |
20 day EMA | 1565.85 | 1569.34 | 1576.67 |
35 day EMA | 1595.07 | 1598.74 | 1604.57 |
50 day EMA | 1620.5 | 1624.08 | 1629.15 |
SMA (simple moving average) of Havellsindia 517354
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1525.64 | 1538.46 | 1561.51 |
12 day SMA | 1575.21 | 1576.24 | 1578.67 |
20 day SMA | 1561.25 | 1564.65 | 1568.43 |
35 day SMA | 1584.25 | 1587.65 | 1591.96 |
50 day SMA | 1619.85 | 1623.97 | 1628.9 |
100 day SMA | 1699.54 | 1705.04 | 1710.51 |
150 day SMA | 1760.15 | 1762.73 | 1765.58 |
200 day SMA | 1776.28 | 1776.93 | 1777.66 |