Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1451.2 and 1478.15
| Intraday Target 1 | 1430.17 |
| Intraday Target 2 | 1445.28 |
| Intraday Target 3 | 1457.1166666667 |
| Intraday Target 4 | 1472.23 |
| Intraday Target 5 | 1484.07 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1460.40 (0.71%) | 1453.95 | 1442.00 - 1468.95 | 0.3633 times | Thu 06 March 2025 | 1450.05 (0.49%) | 1468.25 | 1445.10 - 1478.75 | 0.256 times | Wed 05 March 2025 | 1442.95 (2.53%) | 1402.55 | 1402.55 - 1456.25 | 0.6172 times | Tue 04 March 2025 | 1407.35 (-1.59%) | 1405.45 | 1395.00 - 1428.20 | 0.4706 times | Mon 03 March 2025 | 1430.05 (0.56%) | 1433.95 | 1380.55 - 1442.30 | 1.0961 times | Fri 28 February 2025 | 1422.05 (-1.9%) | 1436.10 | 1404.00 - 1464.75 | 1.7702 times | Thu 27 February 2025 | 1449.60 (-6.33%) | 1491.95 | 1402.40 - 1491.95 | 3.9894 times | Tue 25 February 2025 | 1547.55 (1.66%) | 1531.00 | 1512.00 - 1552.10 | 0.2636 times | Mon 24 February 2025 | 1522.35 (0.13%) | 1500.65 | 1493.60 - 1526.00 | 0.2828 times | Fri 21 February 2025 | 1520.35 (-0.67%) | 1525.80 | 1498.25 - 1545.25 | 0.8909 times | Thu 20 February 2025 | 1530.55 (0.9%) | 1505.70 | 1490.00 - 1534.90 | 0.2807 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1420.48 and 1518.68
| Weekly Target 1 | 1341.7 |
| Weekly Target 2 | 1401.05 |
| Weekly Target 3 | 1439.9 |
| Weekly Target 4 | 1499.25 |
| Weekly Target 5 | 1538.1 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1460.40 (2.7%) | 1433.95 | 1380.55 - 1478.75 | 0.7078 times | Fri 28 February 2025 | 1422.05 (-6.47%) | 1500.65 | 1402.40 - 1552.10 | 1.5924 times | Fri 21 February 2025 | 1520.35 (1.38%) | 1481.05 | 1472.35 - 1545.25 | 0.6506 times | Fri 14 February 2025 | 1499.70 (-7.14%) | 1629.95 | 1491.45 - 1629.95 | 0.6813 times | Fri 07 February 2025 | 1614.95 (3.08%) | 1654.75 | 1596.70 - 1712.95 | 0.6353 times | Fri 31 January 2025 | 1566.65 (2.78%) | 1533.50 | 1482.50 - 1568.25 | 1.2147 times | Fri 24 January 2025 | 1524.30 (-3.24%) | 1590.20 | 1518.00 - 1624.00 | 1.1044 times | Fri 17 January 2025 | 1575.30 (-1.53%) | 1576.00 | 1508.00 - 1617.95 | 1.8985 times | Fri 10 January 2025 | 1599.70 (-5.81%) | 1709.95 | 1592.55 - 1709.95 | 0.8066 times | Fri 03 January 2025 | 1698.40 (2.89%) | 1640.70 | 1632.45 - 1727.10 | 0.7084 times | Fri 27 December 2024 | 1650.70 (-0.4%) | 1683.80 | 1646.15 - 1690.40 | 0.2173 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1420.48 and 1518.68
| Monthly Target 1 | 1341.7 |
| Monthly Target 2 | 1401.05 |
| Monthly Target 3 | 1439.9 |
| Monthly Target 4 | 1499.25 |
| Monthly Target 5 | 1538.1 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1460.40 (2.7%) | 1433.95 | 1380.55 - 1478.75 | 0.1756 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.8829 times | Fri 31 January 2025 | 1566.65 (-6.46%) | 1675.00 | 1482.50 - 1727.10 | 1.3651 times | Tue 31 December 2024 | 1674.90 (-2.49%) | 1737.95 | 1632.45 - 1782.75 | 0.4305 times | Fri 29 November 2024 | 1717.75 (4.8%) | 1669.25 | 1585.05 - 1742.55 | 1.4938 times | Thu 31 October 2024 | 1639.00 (-18.57%) | 2024.95 | 1633.00 - 2062.75 | 1.1294 times | Mon 30 September 2024 | 2012.85 (6.07%) | 1928.70 | 1800.00 - 2104.95 | 0.7274 times | Fri 30 August 2024 | 1897.75 (2.56%) | 1859.55 | 1740.05 - 1955.90 | 0.5795 times | Wed 31 July 2024 | 1850.45 (1.61%) | 1815.35 | 1691.00 - 1948.90 | 1.0912 times | Fri 28 June 2024 | 1821.15 (-4.6%) | 1950.05 | 1709.15 - 1986.55 | 2.1245 times | Fri 31 May 2024 | 1909.00 (14.8%) | 1686.80 | 1648.05 - 1948.95 | 1.7765 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1247.2 and 1593.75
| Yearly Target 1 | 1176.13 |
| Yearly Target 2 | 1318.27 |
| Yearly Target 3 | 1522.6833333333 |
| Yearly Target 4 | 1664.82 |
| Yearly Target 5 | 1869.23 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 1460.40 (-12.81%) | 1675.00 | 1380.55 - 1727.10 | 0.1066 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6718 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5427 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8334 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1122 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0556 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3599 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3178 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1470.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1503 and price is deviating by 56 points
Upper Bollinger band is at 1613 and lower is at 1393, while middle bands are at 1448 and 1558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.53 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1438.16 |
| 12 day DMA | 1475.01 |
| 20 day DMA | 1502.56 |
| 35 day DMA | 1531.77 |
| 50 day DMA | 1559.24 |
| 100 day DMA | 1633.85 |
| 150 day DMA | 1729.56 |
| 200 day DMA | 1760.69 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.43 | 1445.45 | 1443.15 |
| 12 day EMA | 1470.38 | 1472.19 | 1476.21 |
| 20 day EMA | 1493.39 | 1496.86 | 1501.79 |
| 35 day EMA | 1526.05 | 1529.92 | 1534.62 |
| 50 day EMA | 1556.65 | 1560.58 | 1565.09 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.16 | 1430.49 | 1430.4 |
| 12 day SMA | 1475.01 | 1479.23 | 1486.12 |
| 20 day SMA | 1502.56 | 1509.66 | 1517.54 |
| 35 day SMA | 1531.77 | 1534.54 | 1536.76 |
| 50 day SMA | 1559.24 | 1563.57 | 1568.04 |
| 100 day SMA | 1633.85 | 1638.64 | 1643.52 |
| 150 day SMA | 1729.56 | 1732.17 | 1734.6 |
| 200 day SMA | 1760.69 | 1762.5 | 1764.32 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
