Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1451.2 and 1478.15

Intraday Target 11430.17
Intraday Target 21445.28
Intraday Target 31457.1166666667
Intraday Target 41472.23
Intraday Target 51484.07

Daily price and volume Havellsindia

Date Closing Open Range Volume
Fri 07 March 2025 1460.40 (0.71%) 1453.95 1442.00 - 1468.95 0.3633 times
Thu 06 March 2025 1450.05 (0.49%) 1468.25 1445.10 - 1478.75 0.256 times
Wed 05 March 2025 1442.95 (2.53%) 1402.55 1402.55 - 1456.25 0.6172 times
Tue 04 March 2025 1407.35 (-1.59%) 1405.45 1395.00 - 1428.20 0.4706 times
Mon 03 March 2025 1430.05 (0.56%) 1433.95 1380.55 - 1442.30 1.0961 times
Fri 28 February 2025 1422.05 (-1.9%) 1436.10 1404.00 - 1464.75 1.7702 times
Thu 27 February 2025 1449.60 (-6.33%) 1491.95 1402.40 - 1491.95 3.9894 times
Tue 25 February 2025 1547.55 (1.66%) 1531.00 1512.00 - 1552.10 0.2636 times
Mon 24 February 2025 1522.35 (0.13%) 1500.65 1493.60 - 1526.00 0.2828 times
Fri 21 February 2025 1520.35 (-0.67%) 1525.80 1498.25 - 1545.25 0.8909 times
Thu 20 February 2025 1530.55 (0.9%) 1505.70 1490.00 - 1534.90 0.2807 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1420.48 and 1518.68

Weekly Target 11341.7
Weekly Target 21401.05
Weekly Target 31439.9
Weekly Target 41499.25
Weekly Target 51538.1

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Fri 07 March 2025 1460.40 (2.7%) 1433.95 1380.55 - 1478.75 0.7078 times
Fri 28 February 2025 1422.05 (-6.47%) 1500.65 1402.40 - 1552.10 1.5924 times
Fri 21 February 2025 1520.35 (1.38%) 1481.05 1472.35 - 1545.25 0.6506 times
Fri 14 February 2025 1499.70 (-7.14%) 1629.95 1491.45 - 1629.95 0.6813 times
Fri 07 February 2025 1614.95 (3.08%) 1654.75 1596.70 - 1712.95 0.6353 times
Fri 31 January 2025 1566.65 (2.78%) 1533.50 1482.50 - 1568.25 1.2147 times
Fri 24 January 2025 1524.30 (-3.24%) 1590.20 1518.00 - 1624.00 1.1044 times
Fri 17 January 2025 1575.30 (-1.53%) 1576.00 1508.00 - 1617.95 1.8985 times
Fri 10 January 2025 1599.70 (-5.81%) 1709.95 1592.55 - 1709.95 0.8066 times
Fri 03 January 2025 1698.40 (2.89%) 1640.70 1632.45 - 1727.10 0.7084 times
Fri 27 December 2024 1650.70 (-0.4%) 1683.80 1646.15 - 1690.40 0.2173 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1420.48 and 1518.68

Monthly Target 11341.7
Monthly Target 21401.05
Monthly Target 31439.9
Monthly Target 41499.25
Monthly Target 51538.1

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 07 March 2025 1460.40 (2.7%) 1433.95 1380.55 - 1478.75 0.1756 times
Fri 28 February 2025 1422.05 (-9.23%) 1654.75 1402.40 - 1712.95 0.8829 times
Fri 31 January 2025 1566.65 (-6.46%) 1675.00 1482.50 - 1727.10 1.3651 times
Tue 31 December 2024 1674.90 (-2.49%) 1737.95 1632.45 - 1782.75 0.4305 times
Fri 29 November 2024 1717.75 (4.8%) 1669.25 1585.05 - 1742.55 1.4938 times
Thu 31 October 2024 1639.00 (-18.57%) 2024.95 1633.00 - 2062.75 1.1294 times
Mon 30 September 2024 2012.85 (6.07%) 1928.70 1800.00 - 2104.95 0.7274 times
Fri 30 August 2024 1897.75 (2.56%) 1859.55 1740.05 - 1955.90 0.5795 times
Wed 31 July 2024 1850.45 (1.61%) 1815.35 1691.00 - 1948.90 1.0912 times
Fri 28 June 2024 1821.15 (-4.6%) 1950.05 1709.15 - 1986.55 2.1245 times
Fri 31 May 2024 1909.00 (14.8%) 1686.80 1648.05 - 1948.95 1.7765 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 1247.2 and 1593.75

Yearly Target 11176.13
Yearly Target 21318.27
Yearly Target 31522.6833333333
Yearly Target 41664.82
Yearly Target 51869.23

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 07 March 2025 1460.40 (-12.81%) 1675.00 1380.55 - 1727.10 0.1066 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.6718 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5427 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.8334 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 2.1122 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 2.0556 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.3599 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.3178 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1470.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1503 and price is deviating by 56 points

Upper Bollinger band is at 1613 and lower is at 1393, while middle bands are at 1448 and 1558

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Havellsindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.53 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1438.16
12 day DMA 1475.01
20 day DMA 1502.56
35 day DMA 1531.77
50 day DMA 1559.24
100 day DMA 1633.85
150 day DMA 1729.56
200 day DMA 1760.69

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.431445.451443.15
12 day EMA1470.381472.191476.21
20 day EMA1493.391496.861501.79
35 day EMA1526.051529.921534.62
50 day EMA1556.651560.581565.09

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.161430.491430.4
12 day SMA1475.011479.231486.12
20 day SMA1502.561509.661517.54
35 day SMA1531.771534.541536.76
50 day SMA1559.241563.571568.04
100 day SMA1633.851638.641643.52
150 day SMA1729.561732.171734.6
200 day SMA1760.691762.51764.32

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top