Munafa technical analysis HAVELLSINDIA 517354 technical analysis buy or sell
Munafa technical analysis HAVELLSINDIA 517354 technical analysis buy or sell Analysis of HAVELLSINDIA 517354 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1433.85 | 1414.00 | 1435.55 | 1414.00 |
| 03 Wed Dec | 1419.75 | 1428.55 | 1428.55 | 1411.00 |
| 02 Tue Dec | 1422.25 | 1435.95 | 1436.15 | 1418.75 |
| 01 Mon Dec | 1435.25 | 1458.95 | 1458.95 | 1431.60 |
| 28 Fri Nov | 1441.45 | 1439.95 | 1443.35 | 1425.20 |
Stock of HAVELLSINDIA closed at 1433.85 and it opened at 1414.00
It moved inside a range of 1414.00 and 1435.55
52 week High is 1782.75 and 52 week Low is 1380.55
Financial Year High is 1673.20 and Low is 1411.00
This year High is 1727.10 and Low is 1380.55
HAVELLSINDIA 517354 Daily Analysis to buy or sell
As per my analysis of HAVELLSINDIA 517354, 12 day returns for HAVELLSINDIA 517354 have been negative, with total returns of -7.1500000000001, which is -0.5% with investment starting at 1441.00.
An investment of 100,000 bucks in HAVELLSINDIA would have become 99500 bucks today.
HAVELLSINDIA 517354 moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
HAVELLSINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAVELLSINDIA 517354 at this time.
It appears as if HAVELLSINDIA 517354 gave a large move recently.
Stock of HAVELLSINDIA (517354) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HAVELLSINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1427.5 as stoploss in an intra day buy trade for a target of 1444.59. However, stock will show a bearish move below 1427.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HAVELLSINDIA 517354
Candle stick analysis of HAVELLSINDIA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
HAVELLSINDIA is moving towards a high expiry
Candle stick analysis of HAVELLSINDIA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0
HAVELLSINDIA is moving towards a low expiry
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0
HAVELLSINDIA is moving towards a low expiry
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 0.2
HAVELLSINDIA is moving towards a high expiry
HAVELLSINDIA is forming a DOJI candle
HAVELLSINDIA 517354 Weekly Analysis to buy or sell
As per my analysis of HAVELLSINDIA 517354, 12 week returns for HAVELLSINDIA 517354 have been negative, with total returns of -156.2, which is -9.82% with investment starting at 1590.05.
An investment of 100,000 bucks in HAVELLSINDIA would have become 90180 bucks today.
HAVELLSINDIA 517354 moves in a range of 19.9 points on a week to week basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish week, and a total of 19.9 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of HAVELLSINDIA 517354
Candle stick analysis of HAVELLSINDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
HAVELLSINDIA is moving towards a low expiry
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.1
HAVELLSINDIA is moving towards a high expiry
Candle stick analysis of HAVELLSINDIA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 3.8 HC: 3 LC: 0.8 OC: 1.9
HAVELLSINDIA is moving towards a low expiry
Candle stick analysis of HAVELLSINDIA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 3.8 HC: 1 LC: 2.7 OC: 0.5
HAVELLSINDIA is moving towards a high expiry
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 0
HAVELLSINDIA is moving towards a low expiry
HAVELLSINDIA is forming a DOJI candle
HAVELLSINDIA 517354 Monthly Analysis to buy or sell
As per my analysis of HAVELLSINDIA 517354, 12 month returns for HAVELLSINDIA 517354 have been negative, with total returns of -132.8, which is -8.48% with investment starting at 1566.65.
An investment of 100,000 bucks in HAVELLSINDIA would have become 91520 bucks today.
HAVELLSINDIA 517354 moves in a range of 62.6 points on a month to month basis. This means that a total of approx 62.6 plus points of returns can be expected in a bullish month, and a total of 62.6 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of HAVELLSINDIA 517354
Candle stick analysis of HAVELLSINDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
HAVELLSINDIA is moving towards a low expiry
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 6 HC: 4 LC: 1.9 OC: 0
HAVELLSINDIA is moving towards a low expiry
HAVELLSINDIA is forming a DOJI candle
Candle stick analysis of HAVELLSINDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 0.9
HAVELLSINDIA is moving towards a high expiry
Candle stick analysis of HAVELLSINDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 8 HC: 7.7 LC: 0.3 OC: 6.2
HAVELLSINDIA is moving towards a low expiry
Candle stick analysis of HAVELLSINDIA as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HAVELLSINDIA are:
HL: 8.9 HC: 3.5 LC: 5.3 OC: 4.4
HAVELLSINDIA is moving towards a high expiry
Videos related to: Munafa technical analysis HAVELLSINDIA 517354 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


