BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

Stock 517354 - Share HAVELLSINDIA trades in BSE

Daily Support: 1408.83
Daily Resistance: 1436.08
5 Day DMA Moving Average is 1441.58
20 Day DMA Moving Average is 1438.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.75%	1436.60	1424.90	1447.25	1420.00	0.52 times
Wed 14 Jan 2026	0.29%	1420.00	1435.65	1447.60	1418.55	0.39 times
Tue 13 Jan 2026	-1.29%	1450.50	1431.55	1456.75	1420.00	0.27 times
Mon 12 Jan 2026	-1.04%	1464.95	1450.30	1464.95	1437.70	2.42 times
Fri 09 Jan 2026	-1.32%	1476.60	1465.50	1514.60	1460.50	1.68 times
Thu 08 Jan 2026	-0.71%	1491.80	1485.15	1497.60	1469.40	0.6 times
Wed 07 Jan 2026	-0.32%	1503.90	1495.70	1512.30	1484.40	0.42 times
Tue 06 Jan 2026	3.28%	1463.25	1500.45	1505.95	1444.80	1.65 times
Mon 05 Jan 2026	0.92%	1457.65	1452.75	1462.65	1431.00	0.43 times
Fri 02 Jan 2026	1.61%	1427.95	1439.45	1445.30	1419.40	0.26 times

Volume is calculated using 10 day average volume

BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

Below are charts of BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

HAVELLSINDIA 517354 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAVELLSINDIA 517354 ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAVELLSINDIA 517354 are:

ADX	+DY	-DY
10.5	21.3	17.2
10.5	22.8	18.5
11.4	24.6	19.6
23.8	27.1	16.7
42.9	29.2	11.7
36.1	28.8	13.5
50.7	31.2	10.2
48.5	31.9	11.1
28.4	23.9	13.3
16.3	20.5	14.8

ADX charts for HAVELLSINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAVELLSINDIA 517354 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAVELLSINDIA is 1438.4

50 day MA of HAVELLSINDIA is 1435.79

100 day MA of HAVELLSINDIA is 1482.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAVELLSINDIA 517354 is uptrend

Historical Moving averages values of HAVELLSINDIA 517354 are:

Price	20 day	50 day	100 day
1424.90	1438.4	1435.79	1482.84
1435.65	1437.02	1437.01	1484.26
1431.55	1435.8	1438.25	1485.61
1450.30	1434.89	1439.48	1486.8
1465.50	1432.83	1440.63	1487.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAVELLSINDIA 517354 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAVELLSINDIA 517354 is: 33638.4 M

Current day volume is 0.568 times compared to averaged volume HAVELLSINDIA has

Historical price to volume measure of HAVELLSINDIA is:

Price	Percent Change	Percent change within day	Volume change
1424.90	-0.75%	-0.81%	0.568 times
1435.65	0.29%	1.1%	0.423 times
1431.55	-1.29%	-1.31%	0.3 times
1450.30	-1.04%	-1%	2.655 times
1465.50	-1.32%	-0.75%	1.848 times
1485.15	-0.71%	-0.45%	0.655 times
1495.70	-0.32%	-0.55%	0.458 times
1500.45	3.28%	2.54%	1.815 times
1452.75	0.92%	-0.34%	0.471 times
1439.45	1.61%	0.81%	0.281 times

Price to volume Charts of HAVELLSINDIA 517354 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAVELLSINDIA 517354 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAVELLSINDIA 517354 is: 1438.4 & deviation is 27.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAVELLSINDIA 517354 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1424.90	1438.4	27.54	1493.48	1383.32
1435.65	1437.02	28.84	1494.69	1379.35
1431.55	1435.8	29.38	1494.56	1377.04
1450.30	1434.89	29.78	1494.45	1375.33
1465.50	1432.83	30.07	1492.96	1372.7

Bollinger Bands charts for HAVELLSINDIA 517354 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAVELLSINDIA 517354 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAVELLSINDIA 517354

14 day HAVELLSINDIA 517354 RSI is: 54.06

According to RSI indicator, Buying is dominating the stock of HAVELLSINDIA 517354

Historical values of RSI indicator for HAVELLSINDIA are as follows in descending order:

54.06 53.94 55.23 56.46 57.21 58.87 58.99 58.05 53.09 52.8 50.83 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAVELLSINDIA 517354 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAVELLSINDIA 517354

12,26,9 day HAVELLSINDIA 517354 MACD is: 1444.57, 1440.69, 3.8799999999999

According to MACD indicator, Prices of HAVELLSINDIA 517354 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAVELLSINDIA 517354 are:

1444.57, 1440.69, 3.8799999999999
1448.15, 1441.95, 6.2
1450.42, 1442.45, 7.97
1453.85, 1443.32, 10.53
1454.49, 1442.76, 11.73
1452.49, 1440.94, 11.55
1446.55, 1437.4, 9.1499999999999
1437.62, 1432.73, 4.8899999999999
1426.2, 1427.31, -1.1099999999999
1421.37, 1425.27, -3.9000000000001

MACD charts of HAVELLSINDIA 517354 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAVELLSINDIA 517354 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAVELLSINDIA 517354 CCI is: -45

According to CCI indicator, HAVELLSINDIA 517354 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAVELLSINDIA

Historical CCI values of HAVELLSINDIA 517354 are:

-45 -36 -30 12 95 106 144 105 6 -34

CCI charts of HAVELLSINDIA 517354 are below. Second charts towards left.

HAVELLSINDIA 517354 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAVELLSINDIA 517354 Stochastics is: 24

According to Stochastics indicator, Selling is coming in HAVELLSINDIA

HAVELLSINDIA 517354 is closing near its lowest lows

Historical Stochastics values of HAVELLSINDIA 517354 are:

24 24 24 24 24 24 24 24 24 24

HAVELLSINDIA 517354 Stochastics charts are below. Third charts to the left, at the bottom