BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

Stock 517354 - Share HAVELLSINDIA trades in BSE

Daily Support: 1139.53
Daily Resistance: 1166.53
5 Day DMA Moving Average is 1202.54
20 Day DMA Moving Average is 1253.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-3.67%	1177.00	1156.00	1177.05	1150.05	2.52 times
Thu 03 Sep 2026	0.42%	1190.65	1200.00	1203.60	1190.35	8.58 times
Wed 02 Sep 2026	-3.08%	1226.60	1195.00	1226.60	1183.80	20.8 times
Tue 01 Sep 2026	0.35%	1234.60	1233.00	1234.60	1212.00	9.44 times
Mon 31 Aug 2026	0.55%	1226.85	1228.70	1228.70	1200.00	0.63 times
Fri 28 Aug 2026	-1.85%	1245.05	1222.00	1246.25	1190.50	4 times
Thu 27 Aug 2026	-1.39%	1243.15	1245.00	1264.00	1243.15	8.3 times
Wed 26 Aug 2026	-0.51%	1285.00	1262.50	1285.00	1259.00	0.17 times
Tue 25 Aug 2026	0.08%	1273.75	1269.00	1298.05	1253.00	0.53 times
Mon 24 Aug 2026	0.24%	1296.00	1268.00	1296.00	1255.50	0.19 times

Volume is calculated using 10 day average volume

BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

Below are charts of BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

HAVELLSINDIA 517354 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAVELLSINDIA 517354 ADX is: 48, 12, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HAVELLSINDIA 517354 are:

ADX	+DY	-DY
47.5	11.9	33.3
33.4	13.5	27
33.4	13.9	28
20.7	15.8	24
25.3	15.2	25.5
25.3	16.3	27.4
6.4	18.9	16.7
20.8	20.1	13.2
20.7	21.5	14.1
22.9	24.4	15.3

ADX charts for HAVELLSINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAVELLSINDIA 517354 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAVELLSINDIA is 1253.63

50 day MA of HAVELLSINDIA is 1230.32

100 day MA of HAVELLSINDIA is 1223

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HAVELLSINDIA 517354 is downtrend

Historical Moving averages values of HAVELLSINDIA 517354 are:

Price	20 day	50 day	100 day
1156.00	1253.63	1230.32	1223
1200.00	1260.13	1230.93	1224.27
1195.00	1264.26	1230.42	1224.83
1233.00	1268.61	1230.15	1225.35
1228.70	1271.26	1229.03	1225.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAVELLSINDIA 517354 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAVELLSINDIA 517354 is: 23678.4 M

Current day volume is 3.843 times compared to averaged volume HAVELLSINDIA has

Historical price to volume measure of HAVELLSINDIA is:

Price	Percent Change	Percent change within day	Volume change
1156.00	-3.67%	-1.78%	3.843 times
1200.00	0.42%	0.79%	13.101 times
1195.00	-3.08%	-2.58%	31.752 times
1233.00	0.35%	-0.13%	14.411 times
1228.70	0.55%	0.15%	0.956 times
1222.00	-1.85%	-1.85%	6.107 times
1245.00	-1.39%	0.15%	12.68 times
1262.50	-0.51%	-1.75%	0.252 times
1269.00	0.08%	-0.37%	0.804 times
1268.00	0.24%	-2.16%	0.292 times

Price to volume Charts of HAVELLSINDIA 517354 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAVELLSINDIA 517354 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAVELLSINDIA 517354 is: 1253.63 & deviation is 36.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HAVELLSINDIA 517354 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1156.00	1253.63	36.79	1327.22	1180.04
1200.00	1260.13	29.78	1319.7	1200.56
1195.00	1264.26	26.73	1317.73	1210.79
1233.00	1268.61	21.72	1312.04	1225.18
1228.70	1271.26	20.4	1312.07	1230.45

Bollinger Bands charts for HAVELLSINDIA 517354 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAVELLSINDIA 517354 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAVELLSINDIA 517354

14 day HAVELLSINDIA 517354 RSI is: 39.02

According to RSI indicator, Selling is dominating the stock of HAVELLSINDIA 517354

Historical values of RSI indicator for HAVELLSINDIA are as follows in descending order:

39.02 42.57 43.51 47.17 48.28 49.02 50.92 52.1 51.39 53.08 54.48 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAVELLSINDIA 517354 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAVELLSINDIA 517354

12,26,9 day HAVELLSINDIA 517354 MACD is: 1224.2, 1237.81, -13.61

According to MACD indicator, Prices of HAVELLSINDIA 517354 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAVELLSINDIA 517354 are:

1224.2, 1237.81, -13.61
1236.59, 1244.36, -7.77
1243.24, 1247.91, -4.6700000000001
1252.01, 1252.14, -0.13000000000011
1255.47, 1253.67, 1.8
1260.34, 1255.67, 4.6699999999998
1267.31, 1258.37, 8.9400000000001
1271.36, 1259.44, 11.92
1272.97, 1259.19, 13.78
1273.69, 1258.41, 15.28

MACD charts of HAVELLSINDIA 517354 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAVELLSINDIA 517354 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAVELLSINDIA 517354 CCI is: -161

According to CCI indicator, HAVELLSINDIA 517354 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAVELLSINDIA

Historical CCI values of HAVELLSINDIA 517354 are:

-161 -90 -82 -34 -49 -48 13 48 57 57

CCI charts of HAVELLSINDIA 517354 are below. Second charts towards left.

HAVELLSINDIA 517354 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAVELLSINDIA 517354 Stochastics is: 9

According to Stochastics indicator, Selling is coming in HAVELLSINDIA

HAVELLSINDIA 517354 is closing near its lowest lows

Historical Stochastics values of HAVELLSINDIA 517354 are:

9 9 9 9 9 9 9 9 9 9

HAVELLSINDIA 517354 Stochastics charts are below. Third charts to the left, at the bottom