BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

Stock 517354 - Share HAVELLSINDIA trades in BSE

Daily Support: 1374.73
Daily Resistance: 1397.03
5 Day DMA Moving Average is 1366.28
20 Day DMA Moving Average is 1337.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.79%	1383.40	1383.55	1388.20	1365.90	0.32 times
Tue 10 Feb 2026	0.14%	1380.30	1372.75	1390.40	1368.20	0.17 times
Mon 09 Feb 2026	1.23%	1357.50	1370.80	1380.05	1347.00	0.17 times
Fri 06 Feb 2026	0.3%	1327.05	1354.15	1357.35	1326.30	0.09 times
Thu 05 Feb 2026	0.44%	1354.30	1350.15	1354.30	1332.70	0.13 times
Wed 04 Feb 2026	2.01%	1328.85	1344.30	1358.20	1305.25	0.16 times
Tue 03 Feb 2026	3.05%	1310.05	1317.85	1335.00	1310.05	0.69 times
Mon 02 Feb 2026	-0.02%	1272.85	1278.90	1282.45	1250.15	0.29 times
Sun 01 Feb 2026	-0.42%	1297.50	1279.10	1297.50	1263.75	0.24 times
Fri 30 Jan 2026	0.87%	1264.05	1284.55	1290.15	1258.15	0.7 times

Volume is calculated using 10 day average volume

BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

Below are charts of BSE HAVELLSINDIA 517354 All indicator, HAVELLSINDIA 517354 indicators All technical analysis, HAVELLSINDIA 517354 indicators All free charts, HAVELLSINDIA 517354 indicators All historical values BSE

HAVELLSINDIA 517354 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAVELLSINDIA 517354 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAVELLSINDIA 517354 are:

ADX	+DY	-DY
3.8	23.3	21.6
4.9	24.5	22.2
0.3	23.4	23.3
10.5	20.2	24.9
7.9	21.5	25.2
7.9	22.5	26.3
18.7	20.1	29.3
50.7	10.8	33
47.3	11.6	32.4
52.6	10.8	34.8

ADX charts for HAVELLSINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAVELLSINDIA 517354 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAVELLSINDIA is 1337.44

50 day MA of HAVELLSINDIA is 1392.38

100 day MA of HAVELLSINDIA is 1439.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAVELLSINDIA 517354 is downtrend

Historical Moving averages values of HAVELLSINDIA 517354 are:

Price	20 day	50 day	100 day
1383.55	1337.44	1392.38	1439.48
1372.75	1339.84	1393.42	1441.79
1370.80	1343.71	1394.79	1444.03
1354.15	1348.45	1396.05	1446.06
1350.15	1355	1397.76	1448.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAVELLSINDIA 517354 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAVELLSINDIA 517354 is: 27713.8 M

Current day volume is 0.714 times compared to averaged volume HAVELLSINDIA has

Historical price to volume measure of HAVELLSINDIA is:

Price	Percent Change	Percent change within day	Volume change
1383.55	0.79%	0.01%	0.714 times
1372.75	0.14%	-0.55%	0.373 times
1370.80	1.23%	0.98%	0.375 times
1354.15	0.3%	2.04%	0.191 times
1350.15	0.44%	-0.31%	0.294 times
1344.30	2.01%	1.16%	0.35 times
1317.85	3.05%	0.6%	1.525 times
1278.90	-0.02%	0.48%	0.633 times
1279.10	-0.42%	-1.42%	0.535 times
1284.55	0.87%	1.62%	1.538 times

Price to volume Charts of HAVELLSINDIA 517354 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAVELLSINDIA 517354 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAVELLSINDIA 517354 is: 1337.44 & deviation is 53.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAVELLSINDIA 517354 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1383.55	1337.44	53.25	1443.94	1230.94
1372.75	1339.84	56.27	1452.38	1227.3
1370.80	1343.71	60.89	1465.49	1221.93
1354.15	1348.45	66.26	1480.96	1215.94
1350.15	1355	72.66	1500.33	1209.67

Bollinger Bands charts for HAVELLSINDIA 517354 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAVELLSINDIA 517354 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAVELLSINDIA 517354

14 day HAVELLSINDIA 517354 RSI is: 44.64

According to RSI indicator, Selling is dominating the stock of HAVELLSINDIA 517354

Historical values of RSI indicator for HAVELLSINDIA are as follows in descending order:

44.64 44.93 46.5 46.1 47.42 48.53 47.01 43.39 41.6 40.37 40.53 40.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAVELLSINDIA 517354 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAVELLSINDIA 517354

12,26,9 day HAVELLSINDIA 517354 MACD is: 1348.45, 1360.02, -11.57

According to MACD indicator, Prices of HAVELLSINDIA 517354 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HAVELLSINDIA 517354 are:

1348.45, 1360.02, -11.57
1342.07, 1358.14, -16.07
1336.49, 1356.97, -20.48
1330.25, 1355.86, -25.61
1325.91, 1356, -30.09
1321.5, 1356.47, -34.97
1317.36, 1357.44, -40.08
1317.27, 1360.61, -43.34
1324.24, 1367.15, -42.91
1332.44, 1374.2, -41.76

MACD charts of HAVELLSINDIA 517354 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAVELLSINDIA 517354 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAVELLSINDIA 517354 CCI is: 116

According to CCI indicator, HAVELLSINDIA 517354 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HAVELLSINDIA

Historical CCI values of HAVELLSINDIA 517354 are:

116 112 91 54 54 35 7 -87 -69 -73

CCI charts of HAVELLSINDIA 517354 are below. Second charts towards left.

HAVELLSINDIA 517354 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAVELLSINDIA 517354 Stochastics is: 92

According to Stochastics indicator, Buying is coming in HAVELLSINDIA

HAVELLSINDIA 517354 is closing near its highest highs

Historical Stochastics values of HAVELLSINDIA 517354 are:

92 92 92 92 92 92 92 92 92 92

HAVELLSINDIA 517354 Stochastics charts are below. Third charts to the left, at the bottom