Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1210 and 1260.5
| Intraday Target 1 | 1168.3 |
| Intraday Target 2 | 1201.2 |
| Intraday Target 3 | 1218.8 |
| Intraday Target 4 | 1251.7 |
| Intraday Target 5 | 1269.3 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1234.10 (2.39%) | 1195.20 | 1185.90 - 1236.40 | 0.5997 times | Mon 06 April 2026 | 1205.30 (2.07%) | 1190.90 | 1164.95 - 1209.20 | 0.6202 times | Thu 02 April 2026 | 1180.85 (-0.39%) | 1179.45 | 1143.00 - 1185.00 | 0.4987 times | Wed 01 April 2026 | 1185.50 (-0.45%) | 1212.30 | 1176.15 - 1228.00 | 0.9557 times | Mon 30 March 2026 | 1190.90 (-3.3%) | 1210.00 | 1183.50 - 1230.00 | 1.2035 times | Fri 27 March 2026 | 1231.60 (-2.97%) | 1268.00 | 1226.70 - 1270.95 | 3.8653 times | Wed 25 March 2026 | 1269.25 (2.84%) | 1236.60 | 1236.60 - 1299.00 | 0.7036 times | Tue 24 March 2026 | 1234.20 (0.33%) | 1242.90 | 1221.80 - 1261.05 | 0.4374 times | Mon 23 March 2026 | 1230.15 (-4%) | 1263.05 | 1217.50 - 1273.00 | 0.6908 times | Fri 20 March 2026 | 1281.40 (-1.09%) | 1297.30 | 1278.00 - 1314.00 | 0.425 times | Thu 19 March 2026 | 1295.55 (-3.51%) | 1320.05 | 1290.05 - 1326.05 | 0.3124 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1199.53 and 1270.98
| Weekly Target 1 | 1140.37 |
| Weekly Target 2 | 1187.23 |
| Weekly Target 3 | 1211.8166666667 |
| Weekly Target 4 | 1258.68 |
| Weekly Target 5 | 1283.27 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1234.10 (4.51%) | 1190.90 | 1164.95 - 1236.40 | 0.4547 times | Thu 02 April 2026 | 1180.85 (-4.12%) | 1210.00 | 1143.00 - 1230.00 | 0.9906 times | Fri 27 March 2026 | 1231.60 (-3.89%) | 1263.05 | 1217.50 - 1299.00 | 2.1233 times | Fri 20 March 2026 | 1281.40 (-2.33%) | 1302.75 | 1273.00 - 1349.20 | 2.1409 times | Fri 13 March 2026 | 1312.00 (-2.8%) | 1327.35 | 1300.00 - 1404.85 | 1.1107 times | Fri 06 March 2026 | 1349.80 (-3.42%) | 1261.75 | 1261.75 - 1383.60 | 0.8379 times | Fri 27 February 2026 | 1397.60 (-1.04%) | 1416.00 | 1393.00 - 1426.00 | 0.3286 times | Fri 20 February 2026 | 1412.25 (0.72%) | 1391.55 | 1391.55 - 1441.40 | 0.529 times | Fri 13 February 2026 | 1402.10 (3.54%) | 1357.50 | 1347.00 - 1418.95 | 0.554 times | Fri 06 February 2026 | 1354.15 (5.42%) | 1297.50 | 1250.15 - 1358.20 | 0.9303 times | Fri 30 January 2026 | 1284.55 (-0.05%) | 1288.00 | 1257.45 - 1297.30 | 1.1396 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1188.55 and 1281.95
| Monthly Target 1 | 1111.1 |
| Monthly Target 2 | 1172.6 |
| Monthly Target 3 | 1204.5 |
| Monthly Target 4 | 1266 |
| Monthly Target 5 | 1297.9 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1234.10 (3.63%) | 1212.30 | 1143.00 - 1236.40 | 0.1238 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.8275 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2909 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 1.0372 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.8596 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.4889 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7415 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5361 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4165 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.678 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.6984 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1002.75 and 1374.35
| Yearly Target 1 | 925.63 |
| Yearly Target 2 | 1079.87 |
| Yearly Target 3 | 1297.2333333333 |
| Yearly Target 4 | 1451.47 |
| Yearly Target 5 | 1668.83 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1234.10 (-13.44%) | 1433.95 | 1143.00 - 1514.60 | 0.1598 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8412 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6808 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.55 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8445 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.1405 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 2.0831 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3782 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.322 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1238.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havellsindia 517354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.43
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1279 and price is deviating by 62 points
Upper Bollinger band is at 1401 and lower is at 1157, while middle bands are at 1218 and 1340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.06 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1199.33 |
| 12 day DMA | 1240.12 |
| 20 day DMA | 1278.32 |
| 35 day DMA | 1329.57 |
| 50 day DMA | 1326.36 |
| 100 day DMA | 1378.63 |
| 150 day DMA | 1426.91 |
| 200 day DMA | 1453.38 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.91 | 1205.31 | 1205.32 |
| 12 day EMA | 1238.87 | 1239.74 | 1246 |
| 20 day EMA | 1265.76 | 1269.09 | 1275.8 |
| 35 day EMA | 1293.19 | 1296.67 | 1302.05 |
| 50 day EMA | 1319.36 | 1322.84 | 1327.64 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.33 | 1198.83 | 1211.62 |
| 12 day SMA | 1240.12 | 1247.13 | 1254.72 |
| 20 day SMA | 1278.32 | 1284.21 | 1289.85 |
| 35 day SMA | 1329.57 | 1333.84 | 1338.62 |
| 50 day SMA | 1326.36 | 1327.99 | 1330.77 |
| 100 day SMA | 1378.63 | 1380.87 | 1383.31 |
| 150 day SMA | 1426.91 | 1429.09 | 1431.44 |
| 200 day SMA | 1453.38 | 1454.99 | 1456.86 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
