Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1184.13 and 1224.43
| Intraday Target 1 | 1151.8 |
| Intraday Target 2 | 1176.15 |
| Intraday Target 3 | 1192.1 |
| Intraday Target 4 | 1216.45 |
| Intraday Target 5 | 1232.4 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1200.50 (1.18%) | 1169.10 | 1167.75 - 1208.05 | 1.3238 times | Fri 17 July 2026 | 1186.55 (1.43%) | 1177.70 | 1141.50 - 1194.00 | 2.3075 times | Thu 16 July 2026 | 1169.85 (-0.65%) | 1177.80 | 1165.00 - 1188.20 | 0.2732 times | Wed 15 July 2026 | 1177.50 (-0.79%) | 1193.75 | 1172.00 - 1195.20 | 0.2503 times | Tue 14 July 2026 | 1186.85 (0.67%) | 1180.05 | 1167.10 - 1189.00 | 0.3036 times | Mon 13 July 2026 | 1178.90 (-0.79%) | 1184.90 | 1167.25 - 1187.45 | 2.766 times | Fri 10 July 2026 | 1188.25 (-0.27%) | 1205.00 | 1177.00 - 1211.00 | 0.9377 times | Thu 09 July 2026 | 1191.50 (-1.4%) | 1209.70 | 1183.85 - 1222.50 | 0.5144 times | Wed 08 July 2026 | 1208.45 (-1.34%) | 1228.95 | 1198.15 - 1234.20 | 0.6169 times | Tue 07 July 2026 | 1224.85 (3.73%) | 1180.45 | 1178.20 - 1229.00 | 0.7067 times | Fri 03 July 2026 | 1180.75 (-0.51%) | 1186.90 | 1176.50 - 1190.20 | 0.4102 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1184.13 and 1224.43
| Weekly Target 1 | 1151.8 |
| Weekly Target 2 | 1176.15 |
| Weekly Target 3 | 1192.1 |
| Weekly Target 4 | 1216.45 |
| Weekly Target 5 | 1232.4 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1200.50 (1.18%) | 1169.10 | 1167.75 - 1208.05 | 0.6086 times | Fri 17 July 2026 | 1186.55 (-0.14%) | 1184.90 | 1141.50 - 1195.20 | 2.7129 times | Fri 10 July 2026 | 1188.25 (0.64%) | 1180.45 | 1177.00 - 1234.20 | 1.2762 times | Fri 03 July 2026 | 1180.75 (0.23%) | 1189.20 | 1140.70 - 1200.00 | 0.7839 times | Thu 25 June 2026 | 1178.00 (0.06%) | 1177.55 | 1164.00 - 1196.90 | 0.6664 times | Fri 19 June 2026 | 1177.35 (2.09%) | 1174.95 | 1166.30 - 1209.20 | 0.4359 times | Fri 12 June 2026 | 1153.30 (0.22%) | 1140.95 | 1126.00 - 1165.95 | 1.3463 times | Fri 05 June 2026 | 1150.75 (-2.22%) | 1184.00 | 1123.85 - 1186.90 | 0.6716 times | Fri 29 May 2026 | 1176.90 (-1.96%) | 1214.25 | 1166.00 - 1219.60 | 0.3914 times | Fri 22 May 2026 | 1200.40 (-0.78%) | 1203.05 | 1176.35 - 1220.90 | 1.1065 times | Fri 15 May 2026 | 1209.80 (-3.64%) | 1254.25 | 1183.65 - 1254.25 | 0.6204 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1171 and 1263.7
| Monthly Target 1 | 1099.37 |
| Monthly Target 2 | 1149.93 |
| Monthly Target 3 | 1192.0666666667 |
| Monthly Target 4 | 1242.63 |
| Monthly Target 5 | 1284.77 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1200.50 (3.53%) | 1170.00 | 1141.50 - 1234.20 | 1.8494 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 1.1979 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.9403 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 1.206 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.7582 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.2666 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.9503 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.7876 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.3642 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.6794 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.4912 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 966.8 and 1357.55
| Yearly Target 1 | 888.9 |
| Yearly Target 2 | 1044.7 |
| Yearly Target 3 | 1279.65 |
| Yearly Target 4 | 1435.45 |
| Yearly Target 5 | 1670.4 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1200.50 (-15.8%) | 1433.95 | 1123.85 - 1514.60 | 0.5257 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.8063 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6526 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5272 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.8096 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 2.0519 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.9969 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.3211 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.3087 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1186.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 16 points
Upper Bollinger band is at 1215 and lower is at 1155, while middle bands are at 1170 and 1200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.08 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1184.25 |
| 12 day DMA | 1190.06 |
| 20 day DMA | 1184.11 |
| 35 day DMA | 1174.96 |
| 50 day DMA | 1186.43 |
| 100 day DMA | 1244.1 |
| 150 day DMA | 1293.16 |
| 200 day DMA | 1338.29 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.15 | 1181.98 | 1179.7 |
| 12 day EMA | 1186.22 | 1183.63 | 1183.1 |
| 20 day EMA | 1185.08 | 1183.46 | 1183.14 |
| 35 day EMA | 1188.96 | 1188.28 | 1188.38 |
| 50 day EMA | 1191.42 | 1191.05 | 1191.23 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.25 | 1179.93 | 1180.27 |
| 12 day SMA | 1190.06 | 1189.05 | 1186.8 |
| 20 day SMA | 1184.11 | 1183.75 | 1184.23 |
| 35 day SMA | 1174.96 | 1175.24 | 1175.65 |
| 50 day SMA | 1186.43 | 1187.58 | 1188.65 |
| 100 day SMA | 1244.1 | 1246.44 | 1248.79 |
| 150 day SMA | 1293.16 | 1294.74 | 1296.39 |
| 200 day SMA | 1338.29 | 1340.19 | 1342.21 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
