Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1416.8 and 1439.75
| Intraday Target 1 | 1410.22 |
| Intraday Target 2 | 1423.38 |
| Intraday Target 3 | 1433.1666666667 |
| Intraday Target 4 | 1446.33 |
| Intraday Target 5 | 1456.12 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.55 (0.19%) | 1442.95 | 1420.00 - 1442.95 | 0.4112 times | Thu 04 December 2025 | 1433.85 (0.99%) | 1414.00 | 1414.00 - 1435.55 | 0.1369 times | Wed 03 December 2025 | 1419.75 (-0.18%) | 1428.55 | 1411.00 - 1428.55 | 0.2608 times | Tue 02 December 2025 | 1422.25 (-0.91%) | 1435.95 | 1418.75 - 1436.15 | 0.5927 times | Mon 01 December 2025 | 1435.25 (-0.43%) | 1458.95 | 1431.60 - 1458.95 | 0.2062 times | Fri 28 November 2025 | 1441.45 (0.53%) | 1439.95 | 1425.20 - 1443.35 | 0.229 times | Thu 27 November 2025 | 1433.85 (-0.39%) | 1440.00 | 1427.25 - 1443.00 | 0.6735 times | Wed 26 November 2025 | 1439.50 (1.39%) | 1420.00 | 1419.00 - 1442.40 | 1.1994 times | Tue 25 November 2025 | 1419.80 (-0.24%) | 1420.25 | 1415.00 - 1430.65 | 5.4999 times | Mon 24 November 2025 | 1423.20 (-1.24%) | 1431.25 | 1417.85 - 1446.90 | 0.7905 times | Fri 21 November 2025 | 1441.00 (-0.55%) | 1443.60 | 1430.00 - 1448.00 | 6.5475 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 1399.8 and 1447.75
| Weekly Target 1 | 1387.55 |
| Weekly Target 2 | 1412.05 |
| Weekly Target 3 | 1435.5 |
| Weekly Target 4 | 1460 |
| Weekly Target 5 | 1483.45 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.1602 times | Fri 28 November 2025 | 1441.45 (0.03%) | 1431.25 | 1415.00 - 1446.90 | 0.8363 times | Fri 21 November 2025 | 1441.00 (-1.91%) | 1457.35 | 1430.00 - 1484.40 | 1.9311 times | Fri 14 November 2025 | 1469.05 (1.37%) | 1476.40 | 1430.00 - 1483.95 | 2.0087 times | Fri 07 November 2025 | 1449.20 (-2.93%) | 1499.55 | 1430.15 - 1499.55 | 1.693 times | Fri 31 October 2025 | 1493.00 (-0.15%) | 1491.70 | 1471.80 - 1516.60 | 0.3939 times | Thu 23 October 2025 | 1495.20 (0.27%) | 1480.00 | 1440.00 - 1512.50 | 0.3792 times | Fri 17 October 2025 | 1491.20 (-0.33%) | 1490.85 | 1441.20 - 1497.25 | 0.7803 times | Fri 10 October 2025 | 1496.10 (0.49%) | 1489.40 | 1480.00 - 1520.00 | 1.4217 times | Fri 03 October 2025 | 1488.85 (-1.18%) | 1507.00 | 1472.20 - 1520.95 | 0.3956 times | Fri 26 September 2025 | 1506.60 (-5.25%) | 1584.55 | 1502.50 - 1599.50 | 0.547 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1399.8 and 1447.75
| Monthly Target 1 | 1387.55 |
| Monthly Target 2 | 1412.05 |
| Monthly Target 3 | 1435.5 |
| Monthly Target 4 | 1460 |
| Monthly Target 5 | 1483.45 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.55 (-0.34%) | 1458.95 | 1411.00 - 1458.95 | 0.0378 times | Fri 28 November 2025 | 1441.45 (-3.45%) | 1499.55 | 1415.00 - 1499.55 | 1.5272 times | Fri 31 October 2025 | 1493.00 (-0.66%) | 1490.05 | 1440.00 - 1520.00 | 0.7606 times | Tue 30 September 2025 | 1502.85 (-1.7%) | 1528.10 | 1495.15 - 1622.70 | 0.5498 times | Fri 29 August 2025 | 1528.90 (1.88%) | 1496.05 | 1452.50 - 1581.95 | 1.4529 times | Thu 31 July 2025 | 1500.70 (-3.36%) | 1543.10 | 1491.60 - 1593.00 | 2.7469 times | Mon 30 June 2025 | 1552.85 (1.68%) | 1527.45 | 1482.75 - 1599.35 | 0.7164 times | Fri 30 May 2025 | 1527.25 (-4.67%) | 1570.95 | 1514.95 - 1623.55 | 0.5141 times | Wed 30 April 2025 | 1602.10 (4.87%) | 1527.90 | 1448.05 - 1673.20 | 1.2237 times | Fri 28 March 2025 | 1527.65 (7.43%) | 1433.95 | 1380.55 - 1567.90 | 0.4705 times | Fri 28 February 2025 | 1422.05 (-9.23%) | 1654.75 | 1402.40 - 1712.95 | 0.576 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 1235.28 and 1581.83
| Yearly Target 1 | 1168.18 |
| Yearly Target 2 | 1302.37 |
| Yearly Target 3 | 1514.7333333333 |
| Yearly Target 4 | 1648.92 |
| Yearly Target 5 | 1861.28 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.55 (-14.23%) | 1675.00 | 1380.55 - 1727.10 | 0.7137 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6201 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5009 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7693 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 1.9498 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.8975 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.2553 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.2934 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1436.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havellsindia 517354 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1444 and price is deviating by 18 points
Upper Bollinger band is at 1479 and lower is at 1410, while middle bands are at 1427 and 1462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havellsindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.22 and Havellsindia 517354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1429.53 |
| 12 day DMA | 1432.95 |
| 20 day DMA | 1443.95 |
| 35 day DMA | 1460.98 |
| 50 day DMA | 1473.67 |
| 100 day DMA | 1507.84 |
| 150 day DMA | 1523.82 |
| 200 day DMA | 1523.67 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.08 | 1429.84 | 1427.83 |
| 12 day EMA | 1436.47 | 1436.46 | 1436.93 |
| 20 day EMA | 1444.9 | 1445.78 | 1447.04 |
| 35 day EMA | 1461.69 | 1463.17 | 1464.9 |
| 50 day EMA | 1479.2 | 1480.94 | 1482.86 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.53 | 1430.51 | 1430.51 |
| 12 day SMA | 1432.95 | 1433.33 | 1436.16 |
| 20 day SMA | 1443.95 | 1444.59 | 1445.01 |
| 35 day SMA | 1460.98 | 1461.31 | 1462.41 |
| 50 day SMA | 1473.67 | 1476.55 | 1479.67 |
| 100 day SMA | 1507.84 | 1508.76 | 1509.67 |
| 150 day SMA | 1523.82 | 1525.06 | 1526.24 |
| 200 day SMA | 1523.67 | 1524.62 | 1525.75 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
