Munafa Stock Market Course + Intraday & FNO calls 
Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1001.78 and 1018.38
| Intraday Target 1 | 998.12 |
| Intraday Target 2 | 1005.43 |
| Intraday Target 3 | 1014.7166666667 |
| Intraday Target 4 | 1022.03 |
| Intraday Target 5 | 1031.32 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.75 (-0.56%) | 1020.95 | 1007.40 - 1024.00 | 0.0858 times | Thu 29 October 2026 | 1018.50 (-0.24%) | 1025.00 | 1010.90 - 1025.85 | 1.4205 times | Wed 28 October 2026 | 1021.00 (1.58%) | 1010.75 | 1001.20 - 1033.00 | 0.1383 times | Tue 27 October 2026 | 1005.15 (-0.68%) | 1012.00 | 1000.00 - 1016.95 | 0.2346 times | Mon 26 October 2026 | 1012.00 (-1.94%) | 1015.35 | 1006.00 - 1037.95 | 0.4642 times | Fri 23 October 2026 | 1032.00 (-4.05%) | 1088.90 | 1003.65 - 1090.00 | 6.3356 times | Thu 22 October 2026 | 1075.60 (0.42%) | 1071.10 | 1049.15 - 1090.00 | 0.7144 times | Wed 21 October 2026 | 1071.10 (-2.48%) | 1123.90 | 1064.55 - 1123.90 | 0.0835 times | Mon 19 October 2026 | 1098.35 (-2.26%) | 1121.20 | 1097.85 - 1121.65 | 0.1168 times | Fri 16 October 2026 | 1123.80 (0.56%) | 1115.40 | 1114.50 - 1138.50 | 0.4064 times | Thu 15 October 2026 | 1117.50 (0.04%) | 1117.00 | 1106.55 - 1124.85 | 0.1286 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 987.4 and 1025.35
| Weekly Target 1 | 978.95 |
| Weekly Target 2 | 995.85 |
| Weekly Target 3 | 1016.9 |
| Weekly Target 4 | 1033.8 |
| Weekly Target 5 | 1054.85 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.75 (-1.87%) | 1015.35 | 1000.00 - 1037.95 | 0.6144 times | Fri 23 October 2026 | 1032.00 (-8.17%) | 1121.20 | 1003.65 - 1123.90 | 1.9009 times | Fri 16 October 2026 | 1123.80 (6.42%) | 1047.35 | 1042.65 - 1138.50 | 0.688 times | Tue 06 October 2026 | 1056.00 (1.48%) | 1051.20 | 1040.00 - 1060.45 | 0.2914 times | Thu 01 October 2026 | 1040.60 (-4.97%) | 1101.25 | 1018.95 - 1101.25 | 0.9173 times | Fri 25 September 2026 | 1095.00 (-0.09%) | 1110.00 | 1082.00 - 1113.35 | 0.2278 times | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.4372 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.4997 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 2.6046 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.8186 times | Fri 21 August 2026 | 1265.00 (-2.54%) | 1300.50 | 1258.60 - 1314.80 | 0.2086 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 937.13 and 1075.63
| Monthly Target 1 | 911.92 |
| Monthly Target 2 | 962.33 |
| Monthly Target 3 | 1050.4166666667 |
| Monthly Target 4 | 1100.83 |
| Monthly Target 5 | 1188.92 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.75 (-3.17%) | 1019.00 | 1000.00 - 1138.50 | 1.5642 times | Tue 29 September 2026 | 1045.90 (-14.88%) | 1234.60 | 1045.90 - 1234.60 | 2.2279 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.0151 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.6941 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.7879 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.6184 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.7932 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.4987 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.1753 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.6251 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.518 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 749.08 and 1263.68
| Yearly Target 1 | 661.18 |
| Yearly Target 2 | 836.97 |
| Yearly Target 3 | 1175.7833333333 |
| Yearly Target 4 | 1351.57 |
| Yearly Target 5 | 1690.38 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.75 (-28.96%) | 1433.95 | 1000.00 - 1514.60 | 1.0464 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.7568 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.6125 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.4948 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7598 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 1.9259 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.8742 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.2399 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.2897 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 37 points
Upper Bollinger band is at 1135 and lower is at 987, while middle bands are at 1024 and 1098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.15 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1013.88 |
| 12 day DMA | 1058.73 |
| 20 day DMA | 1060.88 |
| 35 day DMA | 1084.44 |
| 50 day DMA | 1137.1 |
| 100 day DMA | 1169.56 |
| 150 day DMA | 1194.55 |
| 200 day DMA | 1240.53 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.76 | 1026.26 | 1030.14 |
| 12 day EMA | 1042.6 | 1048.02 | 1053.38 |
| 20 day EMA | 1061.04 | 1066.12 | 1071.13 |
| 35 day EMA | 1100.81 | 1105.99 | 1111.14 |
| 50 day EMA | 1136.35 | 1141.39 | 1146.4 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.88 | 1017.73 | 1029.15 |
| 12 day SMA | 1058.73 | 1064.35 | 1067.15 |
| 20 day SMA | 1060.88 | 1064.79 | 1068.69 |
| 35 day SMA | 1084.44 | 1089.65 | 1095.78 |
| 50 day SMA | 1137.1 | 1142.05 | 1147.08 |
| 100 day SMA | 1169.56 | 1170.87 | 1172.45 |
| 150 day SMA | 1194.55 | 1196.54 | 1198.77 |
| 200 day SMA | 1240.53 | 1242.6 | 1244.57 |
Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
