Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517354
- 517354 Experts view
- Tomorrow's Movement 517354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Havellsindia
Strong intraday Stock price targets for Havellsindia are 1029.78 and 1052.13
| Intraday Target 1 | 1011.27 |
| Intraday Target 2 | 1025.93 |
| Intraday Target 3 | 1033.6166666667 |
| Intraday Target 4 | 1048.28 |
| Intraday Target 5 | 1055.97 |
Daily price and volume Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-0.51%) | 1019.00 | 1018.95 - 1041.30 | 1.9825 times | Tue 29 September 2026 | 1045.90 (-4.13%) | 1078.15 | 1045.90 - 1080.05 | 1.0446 times | Mon 28 September 2026 | 1091.00 (-0.37%) | 1101.25 | 1074.30 - 1101.25 | 3.5517 times | Fri 25 September 2026 | 1095.00 (0.37%) | 1082.00 | 1082.00 - 1097.00 | 0.4263 times | Thu 24 September 2026 | 1091.00 (-0.5%) | 1096.20 | 1088.00 - 1102.75 | 0.3124 times | Wed 23 September 2026 | 1096.50 (0.78%) | 1092.30 | 1087.00 - 1097.35 | 0.5075 times | Tue 22 September 2026 | 1088.00 (-0.73%) | 1104.95 | 1085.35 - 1107.80 | 0.0812 times | Mon 21 September 2026 | 1096.00 (0%) | 1110.00 | 1096.00 - 1113.35 | 0.3067 times | Fri 18 September 2026 | 1096.00 (0.31%) | 1086.05 | 1086.05 - 1102.00 | 0.2633 times | Thu 17 September 2026 | 1092.60 (0.06%) | 1087.50 | 1082.75 - 1093.80 | 1.5238 times | Wed 16 September 2026 | 1091.95 (0.44%) | 1090.05 | 1084.75 - 1106.80 | 0.4088 times |
Weekly price and charts Havellsindia
Strong weekly Stock price targets for Havellsindia 517354 are 988.63 and 1070.93
| Weekly Target 1 | 971.3 |
| Weekly Target 2 | 1005.95 |
| Weekly Target 3 | 1053.6 |
| Weekly Target 4 | 1088.25 |
| Weekly Target 5 | 1135.9 |
Weekly price and volumes for Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-4.97%) | 1101.25 | 1018.95 - 1101.25 | 1.03 times | Fri 25 September 2026 | 1095.00 (-0.09%) | 1110.00 | 1082.00 - 1113.35 | 0.2558 times | Fri 18 September 2026 | 1096.00 (-1.69%) | 1116.00 | 1081.10 - 1116.20 | 0.4909 times | Fri 11 September 2026 | 1114.80 (-3.56%) | 1155.65 | 1096.20 - 1158.00 | 1.6839 times | Fri 04 September 2026 | 1156.00 (-5.4%) | 1226.85 | 1150.05 - 1234.60 | 2.9246 times | Fri 28 August 2026 | 1222.00 (-3.4%) | 1296.00 | 1190.50 - 1298.05 | 0.9192 times | Fri 21 August 2026 | 1265.00 (-2.54%) | 1300.50 | 1258.60 - 1314.80 | 0.2342 times | Fri 14 August 2026 | 1298.00 (0.94%) | 1285.90 | 1253.95 - 1303.05 | 0.5009 times | Fri 07 August 2026 | 1285.90 (1.97%) | 1259.90 | 1259.55 - 1301.35 | 1.0502 times | Fri 31 July 2026 | 1261.05 (2.79%) | 1247.35 | 1224.45 - 1274.90 | 0.9103 times | Fri 24 July 2026 | 1226.80 (3.39%) | 1169.10 | 1167.75 - 1239.00 | 0.7713 times |
Monthly price and charts Havellsindia
Strong monthly Stock price targets for Havellsindia 517354 are 1029.78 and 1052.13
| Monthly Target 1 | 1011.27 |
| Monthly Target 2 | 1025.93 |
| Monthly Target 3 | 1033.6166666667 |
| Monthly Target 4 | 1048.28 |
| Monthly Target 5 | 1055.97 |
Monthly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-0.51%) | 1019.00 | 1018.95 - 1041.30 | 0.1341 times | Tue 29 September 2026 | 1045.90 (-14.88%) | 1234.60 | 1045.90 - 1234.60 | 2.6056 times | Mon 31 August 2026 | 1228.70 (-2.57%) | 1259.90 | 1190.50 - 1314.80 | 1.1872 times | Fri 31 July 2026 | 1261.05 (8.75%) | 1170.00 | 1141.50 - 1274.90 | 1.9813 times | Tue 30 June 2026 | 1159.55 (-1.47%) | 1184.00 | 1123.85 - 1209.20 | 0.9214 times | Fri 29 May 2026 | 1176.90 (-5.15%) | 1235.45 | 1166.00 - 1276.50 | 0.7233 times | Thu 30 April 2026 | 1240.85 (4.19%) | 1212.30 | 1143.00 - 1409.90 | 0.9277 times | Mon 30 March 2026 | 1190.90 (-14.79%) | 1261.75 | 1183.50 - 1404.85 | 0.5832 times | Fri 27 February 2026 | 1397.60 (8.8%) | 1297.50 | 1250.15 - 1441.40 | 0.205 times | Fri 30 January 2026 | 1284.55 (-9.9%) | 1433.95 | 1257.45 - 1514.60 | 0.731 times | Wed 31 December 2025 | 1425.70 (-1.09%) | 1458.95 | 1380.50 - 1458.95 | 0.6058 times |
Yearly price and charts Havellsindia
Strong yearly Stock price targets for Havellsindia 517354 are 781.95 and 1277.6
| Yearly Target 1 | 695.73 |
| Yearly Target 2 | 868.17 |
| Yearly Target 3 | 1191.3833333333 |
| Yearly Target 4 | 1363.82 |
| Yearly Target 5 | 1687.03 |
Yearly price and volumes Havellsindia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.60 (-27.01%) | 1433.95 | 1018.95 - 1514.60 | 0.91 times | Wed 31 December 2025 | 1425.70 (-14.88%) | 1675.00 | 1380.50 - 1727.10 | 0.7698 times | Tue 31 December 2024 | 1674.90 (22.49%) | 1381.95 | 1280.20 - 2104.95 | 0.623 times | Fri 29 December 2023 | 1367.40 (24.34%) | 1109.35 | 1099.30 - 1466.00 | 0.5033 times | Fri 30 December 2022 | 1099.75 (-21.29%) | 1391.25 | 1037.80 - 1419.00 | 0.7728 times | Fri 31 December 2021 | 1397.20 (52.57%) | 916.85 | 904.60 - 1503.70 | 1.9589 times | Thu 31 December 2020 | 915.80 (41.52%) | 649.00 | 447.20 - 928.60 | 1.9063 times | Tue 31 December 2019 | 647.10 (-6.53%) | 694.65 | 623.40 - 806.90 | 1.2612 times | Mon 31 December 2018 | 692.30 (0%) | 605.00 | 549.70 - 716.90 | 0.2947 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Havellsindia
Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havellsindia 517354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Havellsindia 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.83
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 41 points
Upper Bollinger band is at 1191 and lower is at 1030, while middle bands are at 1071 and 1151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.
Havellsindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.25 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havellsindia 517354
DMA (daily moving average) of Havellsindia 517354
| DMA period | DMA value |
| 5 day DMA | 1072.7 |
| 12 day DMA | 1084.31 |
| 20 day DMA | 1110.27 |
| 35 day DMA | 1176.29 |
| 50 day DMA | 1199.81 |
| 100 day DMA | 1192.61 |
| 150 day DMA | 1227.89 |
| 200 day DMA | 1268.88 |
EMA (exponential moving average) of Havellsindia 517354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.21 | 1077.51 | 1093.31 |
| 12 day EMA | 1088.78 | 1097.54 | 1106.93 |
| 20 day EMA | 1113.54 | 1121.22 | 1129.15 |
| 35 day EMA | 1147.03 | 1153.3 | 1159.62 |
| 50 day EMA | 1186.19 | 1192.13 | 1198.1 |
SMA (simple moving average) of Havellsindia 517354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.7 | 1083.88 | 1092.3 |
| 12 day SMA | 1084.31 | 1090.5 | 1096.34 |
| 20 day SMA | 1110.27 | 1119.89 | 1129.03 |
| 35 day SMA | 1176.29 | 1182.84 | 1189.73 |
| 50 day SMA | 1199.81 | 1203.35 | 1206.44 |
| 100 day SMA | 1192.61 | 1194.89 | 1197.01 |
| 150 day SMA | 1227.89 | 1230.52 | 1233.11 |
| 200 day SMA | 1268.88 | 1270.71 | 1272.66 |


