ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havellsindia 517354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havellsindia

Strong intraday Stock price targets for Havellsindia are 1187.9 and 1210.65

Intraday Target 11183.73
Intraday Target 21192.07
Intraday Target 31206.4833333333
Intraday Target 41214.82
Intraday Target 51229.23

Daily price and volume Havellsindia

Date Closing Open Range Volume
Fri 22 May 2026 1200.40 (-0.76%) 1220.90 1198.15 - 1220.90 0.3131 times
Thu 21 May 2026 1209.65 (0.19%) 1210.00 1200.00 - 1217.55 4.1509 times
Wed 20 May 2026 1207.40 (0.05%) 1204.65 1190.70 - 1212.55 0.8922 times
Tue 19 May 2026 1206.80 (1.1%) 1203.90 1195.50 - 1217.40 0.2574 times
Mon 18 May 2026 1193.70 (-1.33%) 1203.05 1176.35 - 1203.05 0.794 times
Fri 15 May 2026 1209.80 (0.01%) 1210.85 1203.00 - 1217.70 0.3237 times
Thu 14 May 2026 1209.65 (0.83%) 1199.75 1185.90 - 1214.40 0.6682 times
Wed 13 May 2026 1199.65 (0.72%) 1183.65 1183.65 - 1203.50 0.5701 times
Tue 12 May 2026 1191.05 (-3.19%) 1216.00 1187.05 - 1231.85 1.349 times
Mon 11 May 2026 1230.25 (-2.01%) 1254.25 1227.00 - 1254.25 0.6815 times
Fri 08 May 2026 1255.50 (-1.04%) 1263.25 1252.50 - 1274.30 0.3162 times

 Daily chart Havellsindia

Weekly price and charts Havellsindia

Strong weekly Stock price targets for Havellsindia 517354 are 1166.1 and 1210.65

Weekly Target 11154.67
Weekly Target 21177.53
Weekly Target 31199.2166666667
Weekly Target 41222.08
Weekly Target 51243.77

Weekly price and volumes for Havellsindia

Date Closing Open Range Volume
Fri 22 May 2026 1200.40 (-0.78%) 1203.05 1176.35 - 1220.90 1.56 times
Fri 15 May 2026 1209.80 (-3.64%) 1254.25 1183.65 - 1254.25 0.8746 times
Fri 08 May 2026 1255.50 (1.18%) 1235.45 1232.00 - 1276.50 0.712 times
Thu 30 April 2026 1240.85 (0.19%) 1254.60 1232.80 - 1290.50 0.7638 times
Fri 24 April 2026 1238.50 (-5.16%) 1312.55 1232.70 - 1409.90 2.5661 times
Fri 17 April 2026 1305.85 (1.85%) 1237.70 1200.00 - 1313.15 0.69 times
Fri 10 April 2026 1282.10 (8.57%) 1190.90 1164.95 - 1297.95 0.481 times
Thu 02 April 2026 1180.85 (-4.12%) 1210.00 1143.00 - 1230.00 0.4435 times
Fri 27 March 2026 1231.60 (-3.89%) 1263.05 1217.50 - 1299.00 0.9506 times
Fri 20 March 2026 1281.40 (-2.33%) 1302.75 1273.00 - 1349.20 0.9584 times
Fri 13 March 2026 1312.00 (-2.8%) 1327.35 1300.00 - 1404.85 0.4973 times

 weekly chart Havellsindia

Monthly price and charts Havellsindia

Strong monthly Stock price targets for Havellsindia 517354 are 1138.3 and 1238.45

Monthly Target 11117.6
Monthly Target 21159
Monthly Target 31217.75
Monthly Target 41259.15
Monthly Target 51317.9

Monthly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 22 May 2026 1200.40 (-3.26%) 1235.45 1176.35 - 1276.50 0.9301 times
Thu 30 April 2026 1240.85 (4.19%) 1212.30 1143.00 - 1409.90 1.4021 times
Mon 30 March 2026 1190.90 (-14.79%) 1261.75 1183.50 - 1404.85 0.8815 times
Fri 27 February 2026 1397.60 (8.8%) 1297.50 1250.15 - 1441.40 0.3099 times
Fri 30 January 2026 1284.55 (-9.9%) 1433.95 1257.45 - 1514.60 1.1049 times
Wed 31 December 2025 1425.70 (-1.09%) 1458.95 1380.50 - 1458.95 0.9157 times
Fri 28 November 2025 1441.45 (-3.45%) 1499.55 1415.00 - 1499.55 1.586 times
Fri 31 October 2025 1493.00 (-0.66%) 1490.05 1440.00 - 1520.00 0.7899 times
Tue 30 September 2025 1502.85 (-1.7%) 1528.10 1495.15 - 1622.70 0.571 times
Fri 29 August 2025 1528.90 (1.88%) 1496.05 1452.50 - 1581.95 1.5089 times
Thu 31 July 2025 1500.70 (-3.36%) 1543.10 1491.60 - 1593.00 2.8528 times

 monthly chart Havellsindia

Yearly price and charts Havellsindia

Strong yearly Stock price targets for Havellsindia 517354 are 985.9 and 1357.5

Yearly Target 1914.4
Yearly Target 21057.4
Yearly Target 31286
Yearly Target 41429
Yearly Target 51657.6

Yearly price and volumes Havellsindia

Date Closing Open Range Volume
Fri 22 May 2026 1200.40 (-15.8%) 1433.95 1143.00 - 1514.60 0.2997 times
Wed 31 December 2025 1425.70 (-14.88%) 1675.00 1380.50 - 1727.10 0.8278 times
Tue 31 December 2024 1674.90 (22.49%) 1381.95 1280.20 - 2104.95 0.67 times
Fri 29 December 2023 1367.40 (24.34%) 1109.35 1099.30 - 1466.00 0.5412 times
Fri 30 December 2022 1099.75 (-21.29%) 1391.25 1037.80 - 1419.00 0.8311 times
Fri 31 December 2021 1397.20 (52.57%) 916.85 904.60 - 1503.70 2.1066 times
Thu 31 December 2020 915.80 (41.52%) 649.00 447.20 - 928.60 2.0501 times
Tue 31 December 2019 647.10 (-6.53%) 694.65 623.40 - 806.90 1.3563 times
Mon 31 December 2018 692.30 (0%) 605.00 549.70 - 716.90 0.3169 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Havellsindia

Tomorrow's movement Prediction of Havellsindia 517354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1215.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havellsindia 517354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havellsindia 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1231 and price is deviating by 28 points

Upper Bollinger band is at 1286 and lower is at 1177, while middle bands are at 1204 and 1259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Havellsindia (517354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Havellsindia in short term and the sell signal is strong.

Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Havellsindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Havellsindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.15 and Havellsindia 517354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havellsindia 517354 stock. Volume based technical analysis of Havellsindia 517354 stock is negative.

Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havellsindia 517354

DMA (daily moving average) of Havellsindia 517354

DMA period DMA value
5 day DMA 1203.59
12 day DMA 1215.22
20 day DMA 1230.68
35 day DMA 1245.7
50 day DMA 1260.21
100 day DMA 1323.12
150 day DMA 1365.24
200 day DMA 1407.92

EMA (exponential moving average) of Havellsindia 517354

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.481208.021207.21
12 day EMA1215.791218.591220.21
20 day EMA1228.191231.111233.37
35 day EMA1244.911247.531249.76
50 day EMA1262.321264.851267.1

SMA (simple moving average) of Havellsindia 517354

SMA period SMA current SMA prev SMA prev2
5 day SMA1203.591205.471205.47
12 day SMA1215.221220.011222.55
20 day SMA1230.681233.641240.68
35 day SMA1245.71245.431246.06
50 day SMA1260.211263.21266.04
100 day SMA1323.121325.381327.58
150 day SMA1365.241367.151369.11
200 day SMA1407.921409.451411.03

Videos related to: Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Havellsindia 517354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top