ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517354 Historical charts - HAVELLSINDIA

Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1202.54
  • 12Day Average: 1234.77
  • 20Day Average: 1253.63
  • 50Day Average: 1230.32
  • 100Day Average: 1223
  • 150Day Average: 1256.8

517354 Indicators & signals

Indicator MACD (12,26,9)

1224.2, 1237.81, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

47.48, 11.88, 33.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1156.00 1150.05 to 1177.05 -3.67% 0.48 times
03 Thu Sep 2026 1200.00 1190.35 to 1203.60 0.42% 1.63 times
02 Wed Sep 2026 1195.00 1183.80 to 1226.60 -3.08% 3.94 times
01 Tue Sep 2026 1233.00 1212.00 to 1234.60 0.35% 1.79 times
31 Mon Aug 2026 1228.70 1200.00 to 1228.70 0.55% 0.12 times
28 Fri Aug 2026 1222.00 1190.50 to 1246.25 -1.85% 0.76 times
27 Thu Aug 2026 1245.00 1243.15 to 1264.00 -1.39% 1.57 times
26 Wed Aug 2026 1262.50 1259.00 to 1285.00 -0.51% 0.03 times
25 Tue Aug 2026 1269.00 1253.00 to 1298.05 0.08% 0.1 times
24 Mon Aug 2026 1268.00 1255.50 to 1296.00 0.24% 0.04 times
21 Fri Aug 2026 1265.00 1258.60 to 1279.40 -0.63% 0.03 times
20 Thu Aug 2026 1273.00 1268.50 to 1289.90 -0.39% 0.04 times

Technical analysis forecast for 517354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517354 517354 at this time. Stock is falling and might fall more.

It appears as if 517354 517354 gave a large move recently.

Stock of 517354 (517354) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517354 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1154.7, for a target of 1198.9 or 1235.66

Tomorrow's movement Prediction of 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517354 Historical charts - Share HAVELLSINDIA

 

Back to top