BSE Stock 517354 Historical charts - HAVELLSINDIA
Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE
Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 1751.70 | 1708.40 to 1760.50 | 2.44% | 1.23 times |
| 10 Tue Dec 2024 | 1709.95 | 1700.75 to 1719.05 | 0.27% | 0.68 times |
| 09 Mon Dec 2024 | 1705.30 | 1700.85 to 1736.20 | -1.92% | 0.55 times |
| 06 Fri Dec 2024 | 1738.70 | 1735.70 to 1764.70 | -0.45% | 1.08 times |
| 05 Thu Dec 2024 | 1746.50 | 1715.00 to 1749.15 | 0.75% | 1.49 times |
| 04 Wed Dec 2024 | 1733.50 | 1719.70 to 1771.90 | -1.34% | 0.51 times |
| 03 Tue Dec 2024 | 1757.10 | 1739.00 to 1760.10 | 1.03% | 0.48 times |
| 02 Mon Dec 2024 | 1739.20 | 1710.00 to 1741.00 | 1.25% | 0.57 times |
| 29 Fri Nov 2024 | 1717.75 | 1703.95 to 1726.90 | 0.04% | 1.28 times |
| 28 Thu Nov 2024 | 1717.05 | 1708.35 to 1742.55 | -0.61% | 1.92 times |
| 27 Wed Nov 2024 | 1727.60 | 1694.00 to 1733.75 | 0.94% | 1.44 times |
| 26 Tue Nov 2024 | 1711.55 | 1687.40 to 1726.00 | 0.16% | 1.1 times |
Technical analysis forecast of 517354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517354 517354 at this time. Stock is rising and might rise more.
It appears as if 517354 517354 gave a large move recently.
Stock of 517354 (517354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 517354 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1766.6 as stoploss in an intra day sell trade for a target of 1715.14. However, stock will show a bullish move above 1766.6.
Tomorrow's movement Prediction of 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance