ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517354 Historical charts - HAVELLSINDIA

Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1072.7
  • 12Day Average: 1084.31
  • 20Day Average: 1110.27
  • 50Day Average: 1199.81
  • 100Day Average: 1192.61
  • 150Day Average: 1227.89

517354 Indicators & signals

Indicator MACD (12,26,9)

1088.8, 1129.17, -37.97
Indicator MACD is in negative zone

Indicator ADX (14)

64.75, 8.68, 40.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1040.60 1018.95 to 1041.30 -0.51% 2.35 times
29 Tue Sep 2026 1045.90 1045.90 to 1080.05 -4.13% 1.24 times
28 Mon Sep 2026 1091.00 1074.30 to 1101.25 -0.37% 4.22 times
25 Fri Sep 2026 1095.00 1082.00 to 1097.00 0.37% 0.51 times
24 Thu Sep 2026 1091.00 1088.00 to 1102.75 -0.5% 0.37 times
23 Wed Sep 2026 1096.50 1087.00 to 1097.35 0.78% 0.6 times
22 Tue Sep 2026 1088.00 1085.35 to 1107.80 -0.73% 0.1 times
21 Mon Sep 2026 1096.00 1096.00 to 1113.35 0% 0.36 times
18 Fri Sep 2026 1096.00 1086.05 to 1102.00 0.31% 0.31 times
17 Thu Sep 2026 1092.60 1082.75 to 1093.80 0.06% 1.81 times
16 Wed Sep 2026 1091.95 1084.75 to 1106.80 0.44% 0.49 times
15 Tue Sep 2026 1087.20 1081.10 to 1116.20 -2.48% 1.12 times

Technical analysis forecast for 517354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517354 517354 at this time. Stock is falling and might fall more.

It appears as if 517354 517354 gave a large move recently.

Stock of 517354 (517354) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517354 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1025.5, for a target of 1073.7 or 1113.83

Tomorrow's movement Prediction of 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.83

Tomorrow's movement Prediction of 517354 is strongly bearish. It has broken a strong support of 1118 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517354 Historical charts - Share HAVELLSINDIA

 

Back to top