ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517354 Historical charts - HAVELLSINDIA

Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1416.27
  • 12Day Average: 1447.55
  • 20Day Average: 1437.02
  • 50Day Average: 1433.74
  • 100Day Average: 1479.64
  • 150Day Average: 1497.32

517354 Indicators & signals

Indicator MACD (12,26,9)

1429.19, 1433.84, 2.96
Indicator MACD is in negative zone

Indicator ADX (14)

28.86, 16.13, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1344.10 1337.00 to 1454.95 -6.99% 3.28 times
19 Mon Jan 2026 1445.15 1421.55 to 1453.95 1.42% 0.62 times
16 Fri Jan 2026 1424.90 1420.00 to 1447.25 -0.75% 0.58 times
14 Wed Jan 2026 1435.65 1418.55 to 1447.60 0.29% 0.43 times
13 Tue Jan 2026 1431.55 1420.00 to 1456.75 -1.29% 0.31 times
12 Mon Jan 2026 1450.30 1437.70 to 1464.95 -1.04% 2.71 times
09 Fri Jan 2026 1465.50 1460.50 to 1514.60 -1.32% 1.88 times
08 Thu Jan 2026 1485.15 1469.40 to 1497.60 -0.71% 0.67 times
07 Wed Jan 2026 1495.70 1484.40 to 1512.30 -0.32% 0.47 times
06 Tue Jan 2026 1500.45 1444.80 to 1505.95 3.28% 1.85 times
05 Mon Jan 2026 1452.75 1431.00 to 1462.65 0.92% 0.48 times
02 Fri Jan 2026 1439.45 1419.40 to 1445.30 1.61% 0.29 times

Technical analysis forecast for 517354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517354 517354 at this time. Stock is falling and might fall more.

It appears as if 517354 517354 gave a large move recently.

Stock of 517354 (517354) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 517354 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1359.4, for a target of 1399.4 or 1432.65

Tomorrow's movement Prediction of 517354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 517354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1398.53

Tomorrow's movement Prediction of 517354 looks bearish. It has broken an important support level of 1378 with high volumes

Tomorrow's movement Prediction of 517354 looks bearish. It has broken an important moving average level of 1432.65 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517354 Historical charts - Share HAVELLSINDIA

 

Back to top