ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517354 Historical charts - HAVELLSINDIA

Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1183.85
  • 12Day Average: 1163.91
  • 20Day Average: 1171.73
  • 50Day Average: 1220.56
  • 100Day Average: 1273.46
  • 150Day Average: 1325.94

517354 Indicators & signals

Indicator MACD (12,26,9)

1174.08, 1185.16, -17.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.94, 21.19, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1177.35 1168.75 to 1194.00 -1.34% 0.27 times
18 Thu Jun 2026 1193.35 1184.25 to 1209.20 -0.23% 0.26 times
17 Wed Jun 2026 1196.10 1182.35 to 1207.45 1.4% 0.38 times
16 Tue Jun 2026 1179.60 1170.10 to 1187.00 0.58% 0.55 times
15 Mon Jun 2026 1172.85 1166.30 to 1190.00 1.7% 0.94 times
12 Fri Jun 2026 1153.30 1135.00 to 1156.85 1.99% 0.48 times
11 Thu Jun 2026 1130.85 1126.00 to 1153.25 -2.12% 0.46 times
10 Wed Jun 2026 1155.30 1146.60 to 1165.95 0.38% 4.99 times
09 Tue Jun 2026 1150.95 1136.55 to 1152.90 0.89% 0.45 times
08 Mon Jun 2026 1140.75 1131.00 to 1153.50 -0.87% 1.05 times
05 Fri Jun 2026 1150.75 1147.75 to 1181.10 -1.29% 0.44 times
04 Thu Jun 2026 1165.75 1137.05 to 1176.55 0.8% 0.69 times

Technical analysis forecast for 517354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517354 517354 at this time. Stock is falling and might fall more.

It appears as if 517354 517354 gave a large move recently.

Stock of 517354 (517354) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 517354 is bearish for shortterm, and stock might move down till 1155.9 or till 1128.3. Use a stoploss of 1178.9 and if the stock hits stoploss, then it can shoot up till 1201.89

Tomorrow's movement Prediction of 517354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517354 Historical charts - Share HAVELLSINDIA

 

Back to top