ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517354 Historical charts - HAVELLSINDIA

Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1190.38
  • 12Day Average: 1192.62
  • 20Day Average: 1186.12
  • 50Day Average: 1185.41
  • 100Day Average: 1241.94
  • 150Day Average: 1291.9

517354 Indicators & signals

Indicator MACD (12,26,9)

1191.03, 1188.06, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

2.46, 21.66, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1217.50 1200.50 to 1223.00 1.42% 0.56 times
20 Mon Jul 2026 1200.50 1167.75 to 1208.05 1.18% 1.32 times
17 Fri Jul 2026 1186.55 1141.50 to 1194.00 1.43% 2.31 times
16 Thu Jul 2026 1169.85 1165.00 to 1188.20 -0.65% 0.27 times
15 Wed Jul 2026 1177.50 1172.00 to 1195.20 -0.79% 0.25 times
14 Tue Jul 2026 1186.85 1167.10 to 1189.00 0.67% 0.3 times
13 Mon Jul 2026 1178.90 1167.25 to 1187.45 -0.79% 2.77 times
10 Fri Jul 2026 1188.25 1177.00 to 1211.00 -0.27% 0.94 times
09 Thu Jul 2026 1191.50 1183.85 to 1222.50 -1.4% 0.51 times
08 Wed Jul 2026 1208.45 1198.15 to 1234.20 -1.34% 0.62 times
07 Tue Jul 2026 1224.85 1178.20 to 1229.00 3.73% 0.71 times
03 Fri Jul 2026 1180.75 1176.50 to 1190.20 -0.51% 0.41 times

Technical analysis forecast of 517354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517354 517354 at this time. Stock is rising and might rise more.

It appears as if 517354 517354 gave a large move recently.

Stock of 517354 (517354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 517354 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1224.6, for a target of 1204.7 or 1188.16

Tomorrow's movement Prediction of 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517354 Historical charts - Share HAVELLSINDIA

 

Back to top