ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517354 Historical charts - HAVELLSINDIA

Historical charts for Stock 517354 - Share HAVELLSINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1276.29
  • 12Day Average: 1275.05
  • 20Day Average: 1253.14
  • 50Day Average: 1206.68
  • 100Day Average: 1222.77
  • 150Day Average: 1273.07

517354 Indicators & signals

Indicator MACD (12,26,9)

1268.68, 1246.68, 21.25
Indicator MACD is in positive zone

Indicator ADX (14)

32.96, 29.19, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1298.00 1263.30 to 1303.05 2.52% 0.67 times
13 Thu Aug 2026 1266.10 1253.95 to 1271.00 0.44% 1.42 times
12 Wed Aug 2026 1260.50 1258.00 to 1276.75 -0.74% 0.1 times
11 Tue Aug 2026 1269.95 1269.60 to 1284.90 -1.32% 0.25 times
10 Mon Aug 2026 1286.90 1274.65 to 1287.30 0.08% 0.9 times
07 Fri Aug 2026 1285.90 1278.00 to 1294.55 0.25% 0.68 times
06 Thu Aug 2026 1282.65 1277.10 to 1288.25 0.05% 0.27 times
05 Wed Aug 2026 1282.00 1282.00 to 1295.00 -0.31% 0.3 times
04 Tue Aug 2026 1286.00 1280.00 to 1301.35 2.06% 4.87 times
03 Mon Aug 2026 1260.00 1259.55 to 1286.90 -0.08% 0.87 times
31 Fri Jul 2026 1261.05 1258.00 to 1274.90 -0.04% 0.36 times
30 Thu Jul 2026 1261.60 1228.00 to 1263.75 1.96% 2.75 times

Technical analysis forecast of 517354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 517354 517354 at this time. Stock is rising and might rise more.

It appears as if 517354 517354 gave a large move recently.

Stock of 517354 (517354) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 517354 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 517354 stays above 1284.7, but if it comes below 1284.7, then a intra day sell could be more profitable.
If you take a sell trade below 1284.7, then use 1284.7 as stoploss and 1254.99 as target. However if you take a buy trade in 517354, then use 1284.7 as stoploss and 1320.5 as target.

Tomorrow's movement Prediction of 517354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 517354 is strongly bullish. It has broken a strong resistance of 1261 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517354 Historical charts - Share HAVELLSINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517354 Historical charts - Share HAVELLSINDIA

 

Back to top