Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 779.03 and 817.08
| Intraday Target 1 | 747.32 |
| Intraday Target 2 | 772.68 |
| Intraday Target 3 | 785.36666666667 |
| Intraday Target 4 | 810.73 |
| Intraday Target 5 | 823.42 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (5%) | 792.00 | 760.00 - 798.05 | 1.2808 times | Thu 19 February 2026 | 760.05 (-2.18%) | 738.20 | 738.15 - 761.50 | 0.3136 times | Wed 18 February 2026 | 777.00 (-2.39%) | 756.20 | 756.20 - 780.00 | 0.0517 times | Tue 17 February 2026 | 796.00 (-0.24%) | 836.00 | 758.05 - 836.00 | 0.0607 times | Mon 16 February 2026 | 797.90 (-1.37%) | 848.00 | 768.55 - 848.00 | 0.0861 times | Fri 13 February 2026 | 809.00 (-0.29%) | 814.70 | 780.00 - 814.70 | 2.1682 times | Thu 12 February 2026 | 811.35 (0.02%) | 830.00 | 801.00 - 835.00 | 0.7814 times | Wed 11 February 2026 | 811.20 (0.15%) | 839.80 | 769.50 - 850.50 | 2.4066 times | Tue 10 February 2026 | 810.00 (1.84%) | 780.00 | 780.00 - 835.15 | 0.8475 times | Mon 09 February 2026 | 795.40 (0.68%) | 790.00 | 750.50 - 800.00 | 2.0033 times | Fri 06 February 2026 | 790.00 (-0.67%) | 795.35 | 765.85 - 800.00 | 2.1909 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 713.18 and 823.03
| Weekly Target 1 | 684.88 |
| Weekly Target 2 | 741.47 |
| Weekly Target 3 | 794.73333333333 |
| Weekly Target 4 | 851.32 |
| Weekly Target 5 | 904.58 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (-1.35%) | 848.00 | 738.15 - 848.00 | 0.5248 times | Fri 13 February 2026 | 809.00 (2.41%) | 790.00 | 750.50 - 850.50 | 2.402 times | Fri 06 February 2026 | 790.00 (12.06%) | 740.00 | 740.00 - 816.10 | 3.3584 times | Fri 30 January 2026 | 705.00 (14.63%) | 615.00 | 610.00 - 705.00 | 0.4507 times | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.3383 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.2435 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 1.3068 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 0.4995 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 0.8503 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0257 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.0525 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 768.1 and 880.45
| Monthly Target 1 | 683.22 |
| Monthly Target 2 | 740.63 |
| Monthly Target 3 | 795.56666666667 |
| Monthly Target 4 | 852.98 |
| Monthly Target 5 | 907.92 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (13.2%) | 740.00 | 738.15 - 850.50 | 1.4363 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.6114 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.2672 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.9408 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.4079 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.0667 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3066 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.2743 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 2.608 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0808 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0621 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 621.53 and 1027.03
| Yearly Target 1 | 292.35 |
| Yearly Target 2 | 545.2 |
| Yearly Target 3 | 697.85 |
| Yearly Target 4 | 950.7 |
| Yearly Target 5 | 1103.35 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 798.05 (70.65%) | 470.00 | 445.00 - 850.50 | 1.0655 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 4.2627 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.5596 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.6753 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2066 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0723 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0775 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0727 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 59 points
Upper Bollinger band is at 880 and lower is at 648, while middle bands are at 706 and 822
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnimodeOver in short term but the sell signal is initial and weak.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnimodeOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.8 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 785.8 |
| 12 day DMA | 795.94 |
| 20 day DMA | 763.31 |
| 35 day DMA | 676.73 |
| 50 day DMA | 595.53 |
| 100 day DMA | 524.11 |
| 150 day DMA | 545.47 |
| 200 day DMA | 568.86 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.14 | 781.68 | 792.49 |
| 12 day EMA | 778.74 | 775.23 | 777.99 |
| 20 day EMA | 748.39 | 743.17 | 741.39 |
| 35 day EMA | 678.56 | 671.52 | 666.31 |
| 50 day EMA | 598.54 | 590.4 | 583.48 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.8 | 787.99 | 798.25 |
| 12 day SMA | 795.94 | 794.44 | 796.98 |
| 20 day SMA | 763.31 | 754.16 | 746.42 |
| 35 day SMA | 676.73 | 667.87 | 659.52 |
| 50 day SMA | 595.53 | 587.23 | 580.08 |
| 100 day SMA | 524.11 | 521.21 | 518.68 |
| 150 day SMA | 545.47 | 544.55 | 543.73 |
| 200 day SMA | 568.86 | 568.24 | 567.81 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 760.05
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -149.17
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
