ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 380 and 400

Intraday Target 1363.33
Intraday Target 2376.67
Intraday Target 3383.33333333333
Intraday Target 4396.67
Intraday Target 5403.33

Daily price and volume Unimode Over

Date Closing Open Range Volume
Wed 24 December 2025 390.00 (2.5%) 390.00 370.00 - 390.00 8.3218 times
Tue 23 December 2025 380.50 (-1.93%) 388.00 375.00 - 405.00 0.1782 times
Mon 22 December 2025 388.00 (1.66%) 388.00 388.00 - 388.00 0.0345 times
Fri 19 December 2025 381.65 (-1.64%) 388.00 369.00 - 388.00 0.0287 times
Thu 18 December 2025 388.00 (3.9%) 373.45 373.30 - 388.00 0.0747 times
Wed 17 December 2025 373.45 (-4.33%) 370.90 370.90 - 388.00 0.2069 times
Tue 16 December 2025 390.35 (0.61%) 388.00 370.00 - 402.00 0.1264 times
Mon 15 December 2025 388.00 (-1.27%) 401.55 375.00 - 401.55 0.1207 times
Fri 12 December 2025 393.00 (4.88%) 389.00 370.00 - 393.00 0.3448 times
Thu 11 December 2025 374.70 (-2.17%) 395.00 363.85 - 395.00 0.5632 times
Wed 10 December 2025 383.00 (-4.96%) 403.00 383.00 - 403.00 0.0977 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 380 and 415

Weekly Target 1353.33
Weekly Target 2371.67
Weekly Target 3388.33333333333
Weekly Target 4406.67
Weekly Target 5423.33

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Wed 24 December 2025 390.00 (2.19%) 388.00 370.00 - 405.00 0.7704 times
Fri 19 December 2025 381.65 (-2.89%) 401.55 369.00 - 402.00 0.0503 times
Fri 12 December 2025 393.00 (-4.61%) 426.00 363.85 - 427.00 0.1027 times
Fri 05 December 2025 412.00 (0.01%) 403.75 391.50 - 413.85 0.151 times
Fri 28 November 2025 411.95 (-5.55%) 436.15 394.75 - 436.15 0.4202 times
Fri 21 November 2025 436.15 (-12.6%) 500.00 436.10 - 500.00 0.4529 times
Fri 14 November 2025 499.05 (11.42%) 467.80 465.00 - 535.00 7.1222 times
Fri 07 November 2025 447.90 (0.43%) 463.70 447.90 - 469.90 0.055 times
Fri 31 October 2025 446.00 (-3.8%) 441.30 411.00 - 453.60 0.111 times
Thu 23 October 2025 463.60 (-2.54%) 452.00 451.95 - 493.10 0.7642 times
Fri 17 October 2025 475.70 (3.36%) 438.00 437.00 - 483.00 1.2171 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 345.35 and 408.5

Monthly Target 1330.47
Monthly Target 2360.23
Monthly Target 3393.61666666667
Monthly Target 4423.38
Monthly Target 5456.77

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 24 December 2025 390.00 (-5.33%) 403.75 363.85 - 427.00 0.1593 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 1.1934 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.5175 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 2.6218 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.3889 times
Thu 31 July 2025 619.00 (-4.48%) 645.00 576.30 - 691.75 1.6165 times
Mon 30 June 2025 648.00 (7.75%) 572.05 572.05 - 726.60 3.3084 times
Fri 30 May 2025 601.40 (-6.61%) 615.00 550.00 - 709.00 0.1025 times
Wed 30 April 2025 644.00 (-12.38%) 735.00 613.05 - 735.00 0.0788 times
Fri 28 March 2025 735.00 (-22.18%) 897.30 735.00 - 897.30 0.0129 times
Thu 27 February 2025 944.50 (-12.52%) 1026.00 901.55 - 1091.30 0.0051 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are 9.35 and 744.5

Yearly Target 1-117.53
Yearly Target 2136.23
Yearly Target 3617.61666666667
Yearly Target 4871.38
Yearly Target 51352.77

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 24 December 2025 390.00 (-64.35%) 1072.15 363.85 - 1099.00 4.2632 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 2.6049 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.6873 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.2102 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0736 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0789 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.074 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0078 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 424 and lower is at 369, while middle bands are at 382 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnimodeOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.66 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 385.63
12 day DMA 386.14
20 day DMA 395.67
35 day DMA 428.79
50 day DMA 438.05
100 day DMA 495.44
150 day DMA 542.86
200 day DMA 624.9

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA385.94383.91385.61
12 day EMA390.63390.75392.61
20 day EMA400.45401.55403.76
35 day EMA414.4415.84417.92
50 day EMA432.58434.32436.52

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA385.63382.32384.29
12 day SMA386.14386.85389.47
20 day SMA395.67397.43400.21
35 day SMA428.79430.39432
50 day SMA438.05439.23440.24
100 day SMA495.44497.63499.86
150 day SMA542.86544.46546.21
200 day SMA624.9628.32631.78

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 371.43

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -72.9

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top