Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 52.25 and 54.38
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 56 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-1.9%) | 54.90 | 52.85 - 54.98 | 0.7816 times | Wed 05 August 2026 | 54.82 (-3.08%) | 57.88 | 54.00 - 57.88 | 1.7952 times | Tue 04 August 2026 | 56.56 (-0.75%) | 57.00 | 55.00 - 57.99 | 0.7341 times | Mon 03 August 2026 | 56.99 (0.58%) | 56.72 | 55.95 - 57.99 | 0.594 times | Fri 31 July 2026 | 56.66 (2.48%) | 56.20 | 54.41 - 57.47 | 1.1283 times | Thu 30 July 2026 | 55.29 (4.64%) | 53.10 | 51.99 - 55.44 | 1.7476 times | Wed 29 July 2026 | 52.84 (4.76%) | 51.84 | 50.35 - 52.96 | 0.5294 times | Tue 28 July 2026 | 50.44 (-1.29%) | 51.35 | 49.99 - 52.38 | 0.3904 times | Mon 27 July 2026 | 51.10 (1.85%) | 51.00 | 50.00 - 51.99 | 1.0968 times | Fri 24 July 2026 | 50.17 (0.38%) | 50.90 | 49.34 - 50.99 | 1.2026 times | Thu 23 July 2026 | 49.98 (-3.27%) | 51.72 | 49.50 - 52.88 | 0.7441 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 50.75 and 55.89
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-5.08%) | 56.72 | 52.85 - 57.99 | 0.8144 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 1.0203 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 0.7679 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 0.5873 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 0.4892 times | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.8465 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.8183 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.1687 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.4659 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.0216 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.3748 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 50.75 and 55.89
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-5.08%) | 56.72 | 52.85 - 57.99 | 0.5402 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 2.1164 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.9772 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.0908 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.8691 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3581 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.022 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0088 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0038 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0135 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0059 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -409.61 and 511.39
| Yearly Target 1 | -564.07 |
| Yearly Target 2 | -255.15 |
| Yearly Target 3 | 356.92666666667 |
| Yearly Target 4 | 665.85 |
| Yearly Target 5 | 1277.93 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-88.5%) | 470.00 | 48.00 - 969.00 | 8.8065 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.1039 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.0624 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.0165 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.005 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0018 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0019 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0018 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0002 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.15 |
| 50 day DMA | 57.49 |
| 100 day DMA | 154.2 |
| 150 day DMA | 323.71 |
| 200 day DMA | 352.59 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.28 | 55.51 |
| 12 day EMA | 53.92 | 53.94 | 53.78 |
| 20 day EMA | 53.75 | 53.75 | 53.64 |
| 35 day EMA | 55.83 | 55.95 | 56.02 |
| 50 day EMA | 58.31 | 58.49 | 58.64 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.06 | 55.67 |
| 12 day SMA | 53.36 | 53.07 | 52.72 |
| 20 day SMA | 52.17 | 51.96 | 51.75 |
| 35 day SMA | 53.15 | 53.51 | 53.84 |
| 50 day SMA | 57.49 | 57.75 | 58.01 |
| 100 day SMA | 154.2 | 161.37 | 168.37 |
| 150 day SMA | 323.71 | 325.89 | 328.11 |
| 200 day SMA | 352.59 | 354.48 | 356.37 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 51.22
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -10.05
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
