Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 45.31 and 48.61
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 47.97 |
| Intraday Target 4 | 49.24 |
| Intraday Target 5 | 51.27 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.21 (-5.58%) | 49.75 | 46.70 - 50.00 | 1.4162 times | Thu 29 October 2026 | 50.00 (2.38%) | 49.00 | 48.00 - 50.00 | 0.8893 times | Wed 28 October 2026 | 48.84 (-0.53%) | 49.10 | 47.39 - 49.91 | 1.2811 times | Tue 27 October 2026 | 49.10 (0.2%) | 49.00 | 49.00 - 49.95 | 0.1048 times | Mon 26 October 2026 | 49.00 (2.08%) | 46.50 | 46.26 - 49.90 | 2.1563 times | Fri 23 October 2026 | 48.00 (-1.94%) | 48.95 | 46.00 - 49.93 | 0.6114 times | Thu 22 October 2026 | 48.95 (4.33%) | 46.02 | 46.00 - 48.95 | 0.1541 times | Wed 21 October 2026 | 46.92 (-4.28%) | 49.00 | 46.01 - 49.13 | 0.1168 times | Mon 19 October 2026 | 49.02 (-2.91%) | 47.25 | 47.25 - 50.00 | 2.2696 times | Fri 16 October 2026 | 50.49 (0.88%) | 49.00 | 47.77 - 50.50 | 1.0004 times | Thu 15 October 2026 | 50.05 (-0.1%) | 47.01 | 47.01 - 50.50 | 0.7668 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 46.74 and 50.48
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.21 (-1.65%) | 46.50 | 46.26 - 50.00 | 0.1352 times | Fri 23 October 2026 | 48.00 (-4.93%) | 47.25 | 46.00 - 50.00 | 0.0729 times | Fri 16 October 2026 | 50.49 (0.92%) | 50.00 | 47.01 - 50.83 | 0.122 times | Tue 06 October 2026 | 50.03 (6.27%) | 49.00 | 46.74 - 50.97 | 0.2276 times | Thu 01 October 2026 | 47.08 (-6.12%) | 49.90 | 45.30 - 50.99 | 0.1199 times | Fri 25 September 2026 | 50.15 (0.8%) | 50.75 | 48.37 - 53.90 | 4.2475 times | Fri 18 September 2026 | 49.75 (1.08%) | 52.00 | 45.62 - 52.00 | 0.3844 times | Fri 11 September 2026 | 49.22 (-3.68%) | 51.99 | 45.61 - 51.99 | 1.9768 times | Fri 04 September 2026 | 51.10 (-14.83%) | 60.00 | 48.36 - 60.99 | 1.6055 times | Fri 28 August 2026 | 60.00 (-0.12%) | 60.27 | 58.50 - 61.75 | 1.1082 times | Fri 21 August 2026 | 60.07 (11.8%) | 53.73 | 51.01 - 60.71 | 7.3686 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 43.42 and 49.09
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.21 (-2.48%) | 49.44 | 45.30 - 50.97 | 0.0283 times | Tue 29 September 2026 | 48.41 (-10.35%) | 53.50 | 45.61 - 55.99 | 0.3728 times | Mon 31 August 2026 | 54.00 (-4.69%) | 56.72 | 50.28 - 61.75 | 1.1343 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 1.8972 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.5653 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 1.8743 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.7791 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.321 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0197 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0079 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0034 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -415.6 and 508.11
| Yearly Target 1 | -569.86 |
| Yearly Target 2 | -261.33 |
| Yearly Target 3 | 353.83666666667 |
| Yearly Target 4 | 662.37 |
| Yearly Target 5 | 1277.54 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.21 (-89.9%) | 470.00 | 45.30 - 969.00 | 8.8265 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.0932 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.056 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.0148 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0045 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0016 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0017 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0016 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0002 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnimodeOver in short term but the buy signal is initial and weak.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnimodeOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.19 |
| 50 day DMA | 51.41 |
| 100 day DMA | 53.71 |
| 150 day DMA | 99.89 |
| 200 day DMA | 248.28 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 49.22 | 48.83 |
| 12 day EMA | 48.81 | 49.1 | 48.94 |
| 20 day EMA | 49.11 | 49.31 | 49.24 |
| 35 day EMA | 50.14 | 50.31 | 50.33 |
| 50 day EMA | 51.19 | 51.35 | 51.41 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.99 | 48.78 |
| 12 day SMA | 48.97 | 49.08 | 49.12 |
| 20 day SMA | 48.85 | 49.02 | 49.03 |
| 35 day SMA | 49.19 | 49.29 | 49.37 |
| 50 day SMA | 51.41 | 51.52 | 51.54 |
| 100 day SMA | 53.71 | 53.93 | 54.14 |
| 150 day SMA | 99.89 | 105.03 | 110.1 |
| 200 day SMA | 248.28 | 250.29 | 252.18 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 44.96
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -8.82
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
