Munafa Stock Market Course + Intraday & FNO calls 
UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 584.93 and 602.48
| Intraday Target 1 | 570.73 |
| Intraday Target 2 | 581.57 |
| Intraday Target 3 | 588.28333333333 |
| Intraday Target 4 | 599.12 |
| Intraday Target 5 | 605.83 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 592.40 (0.49%) | 577.75 | 577.45 - 595.00 | 0.4463 times | Fri 16 January 2026 | 589.50 (1.29%) | 582.00 | 575.65 - 595.00 | 0.3319 times | Wed 14 January 2026 | 582.00 (0.87%) | 586.00 | 580.00 - 595.00 | 0.291 times | Tue 13 January 2026 | 577.00 (1.23%) | 580.00 | 572.00 - 580.00 | 0.4022 times | Mon 12 January 2026 | 570.00 (4.56%) | 547.30 | 547.30 - 570.00 | 0.4757 times | Fri 09 January 2026 | 545.15 (1.42%) | 544.90 | 544.90 - 549.00 | 1.5923 times | Thu 08 January 2026 | 537.50 (1.8%) | 528.00 | 502.00 - 554.00 | 0.1766 times | Wed 07 January 2026 | 528.00 (4.99%) | 525.00 | 505.10 - 528.00 | 2.0353 times | Tue 06 January 2026 | 502.90 (4.98%) | 480.05 | 479.05 - 503.00 | 3.2663 times | Mon 05 January 2026 | 479.05 (-3.22%) | 500.05 | 470.25 - 504.95 | 0.9825 times | Fri 02 January 2026 | 495.00 (1.42%) | 499.00 | 475.00 - 499.00 | 0.1177 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 584.93 and 602.48
| Weekly Target 1 | 570.73 |
| Weekly Target 2 | 581.57 |
| Weekly Target 3 | 588.28333333333 |
| Weekly Target 4 | 599.12 |
| Weekly Target 5 | 605.83 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 592.40 (0.49%) | 577.75 | 577.45 - 595.00 | 0.2026 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.6813 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 3.6559 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 1.3975 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 2.3787 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.072 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.1469 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.216 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.6012 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.6479 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 10.1885 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 518.7 and 668.7
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 493.27 |
| Monthly Target 3 | 544.13333333333 |
| Monthly Target 4 | 643.27 |
| Monthly Target 5 | 694.13 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 592.40 (26.68%) | 470.00 | 445.00 - 595.00 | 0.529 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.3158 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.1117 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.482 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.4424 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3623 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.5059 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.082 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0955 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0734 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.012 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are 518.7 and 668.7
| Yearly Target 1 | 394.13 |
| Yearly Target 2 | 493.27 |
| Yearly Target 3 | 544.13333333333 |
| Yearly Target 4 | 643.27 |
| Yearly Target 5 | 694.13 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 592.40 (26.68%) | 470.00 | 445.00 - 595.00 | 0.2567 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 4.6973 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 2.8205 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.7442 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.2276 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0797 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0854 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0802 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0084 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 73 points
Upper Bollinger band is at 635 and lower is at 344, while middle bands are at 417 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnimodeOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnimodeOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnimodeOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.35 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 582.18 |
| 12 day DMA | 540.55 |
| 20 day DMA | 489.09 |
| 35 day DMA | 449.66 |
| 50 day DMA | 455.75 |
| 100 day DMA | 479.42 |
| 150 day DMA | 530.61 |
| 200 day DMA | 583.17 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.97 | 570.75 | 561.37 |
| 12 day EMA | 541.69 | 532.47 | 522.11 |
| 20 day EMA | 511.57 | 503.06 | 493.97 |
| 35 day EMA | 487.65 | 481.48 | 475.12 |
| 50 day EMA | 467.42 | 462.32 | 457.13 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.18 | 572.73 | 562.33 |
| 12 day SMA | 540.55 | 530.15 | 518.38 |
| 20 day SMA | 489.09 | 478.87 | 468.07 |
| 35 day SMA | 449.66 | 444.65 | 439.95 |
| 50 day SMA | 455.75 | 453.14 | 450.27 |
| 100 day SMA | 479.42 | 479.5 | 479.91 |
| 150 day SMA | 530.61 | 530.69 | 530.6 |
| 200 day SMA | 583.17 | 585.36 | 587.33 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 564.19
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -110.73
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
