UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512595
- 512595 Experts view
- Tomorrow's Movement 512595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnimodeOver
Strong intraday Stock price targets for UnimodeOver are 49.73 and 49.77
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 49.736666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 49.78 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (1.88%) | 49.71 | 49.71 - 49.75 | 0.057 times | Thu 17 September 2026 | 48.83 (3.67%) | 47.99 | 47.12 - 49.50 | 0.4826 times | Wed 16 September 2026 | 47.10 (0.08%) | 46.50 | 45.62 - 47.90 | 0.7708 times | Tue 15 September 2026 | 47.06 (-4.39%) | 52.00 | 46.00 - 52.00 | 0.2733 times | Fri 11 September 2026 | 49.22 (-2.55%) | 50.41 | 48.00 - 50.45 | 0.391 times | Thu 10 September 2026 | 50.51 (1.04%) | 49.00 | 48.46 - 51.05 | 0.9916 times | Wed 09 September 2026 | 49.99 (5.31%) | 49.00 | 45.61 - 50.08 | 1.6356 times | Tue 08 September 2026 | 47.47 (-2.43%) | 48.38 | 47.14 - 48.65 | 0.7544 times | Mon 07 September 2026 | 48.65 (-4.79%) | 51.99 | 48.20 - 51.99 | 4.3705 times | Fri 04 September 2026 | 51.10 (-3.04%) | 50.05 | 50.05 - 52.10 | 0.2733 times | Thu 03 September 2026 | 52.70 (3.9%) | 53.00 | 49.73 - 53.00 | 0.1005 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 44.5 and 50.88
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 49.123333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (1.08%) | 52.00 | 45.62 - 52.00 | 0.0681 times | Fri 11 September 2026 | 49.22 (-3.68%) | 51.99 | 45.61 - 51.99 | 0.3504 times | Fri 04 September 2026 | 51.10 (-14.83%) | 60.00 | 48.36 - 60.99 | 0.2846 times | Fri 28 August 2026 | 60.00 (-0.12%) | 60.27 | 58.50 - 61.75 | 0.1964 times | Fri 21 August 2026 | 60.07 (11.8%) | 53.73 | 51.01 - 60.71 | 1.3061 times | Fri 14 August 2026 | 53.73 (6.1%) | 52.15 | 50.36 - 54.00 | 0.5765 times | Fri 07 August 2026 | 50.64 (-10.62%) | 56.72 | 50.28 - 57.99 | 2.0077 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 2.2379 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 1.6842 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 1.2881 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 1.073 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 42.49 and 52.87
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (-7.87%) | 53.50 | 45.61 - 55.99 | 0.1684 times | Mon 31 August 2026 | 54.00 (-4.69%) | 56.72 | 50.28 - 61.75 | 1.1614 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 1.9426 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.6505 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 1.9191 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.7977 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3287 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0202 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0081 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0035 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0124 times |
Yearly price and charts UnimodeOver
Strong yearly Stock price targets for UnimodeOver 512595 are -414.02 and 509.38
| Yearly Target 1 | -568.6 |
| Yearly Target 2 | -259.43 |
| Yearly Target 3 | 354.78666666667 |
| Yearly Target 4 | 663.96 |
| Yearly Target 5 | 1278.18 |
Yearly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.75 (-89.36%) | 470.00 | 45.61 - 969.00 | 8.8224 times | Wed 31 December 2025 | 467.65 (-57.25%) | 1072.15 | 363.85 - 1099.00 | 0.0954 times | Tue 31 December 2024 | 1094.00 (191.42%) | 367.90 | 340.60 - 1300.50 | 0.0573 times | Fri 29 December 2023 | 375.40 (431.73%) | 70.60 | 70.60 - 406.75 | 0.0151 times | Mon 26 December 2022 | 70.60 (461.65%) | 12.57 | 8.27 - 70.60 | 0.0046 times | Mon 27 December 2021 | 12.57 (-6.89%) | 13.50 | 10.99 - 13.50 | 0.0016 times | Wed 16 December 2020 | 13.50 (-15.41%) | 15.20 | 13.50 - 15.75 | 0.0017 times | Thu 19 December 2019 | 15.96 (40%) | 11.95 | 9.85 - 15.96 | 0.0016 times | Mon 31 December 2018 | 11.40 (0%) | 12.91 | 11.40 - 12.91 | 0.0002 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnimodeOver
Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnimodeOver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnimodeOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.
UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 49.43 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.81 |
| 100 day DMA | 60.12 |
| 150 day DMA | 217.28 |
| 200 day DMA | 290.51 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.5 | 48.33 |
| 12 day EMA | 50.05 | 50.11 | 50.34 |
| 20 day EMA | 51.22 | 51.37 | 51.64 |
| 35 day EMA | 51.9 | 52.03 | 52.22 |
| 50 day EMA | 52.25 | 52.35 | 52.49 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.54 | 48.78 |
| 12 day SMA | 49.43 | 49.68 | 50.11 |
| 20 day SMA | 52.95 | 53.44 | 53.92 |
| 35 day SMA | 53.59 | 53.75 | 53.87 |
| 50 day SMA | 52.81 | 52.81 | 52.84 |
| 100 day SMA | 60.12 | 60.5 | 60.88 |
| 150 day SMA | 217.28 | 222.25 | 227.12 |
| 200 day SMA | 290.51 | 292.45 | 294.5 |
Fundamentals, profit and EPS of Unimode Over 512595
EPS is 1.05 and PE is: 47.38
Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)
Debt: 0.26 in crores
Market capitalization: 348.88
EPS is -5.35 and PE is: -9.3
Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)
Debt: 0.15 in crores
Market capitalization: 547.91
Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


