ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 406.55 and 421.15

Intraday Target 1394.38
Intraday Target 2404.12
Intraday Target 3408.98333333333
Intraday Target 4418.72
Intraday Target 5423.58

Daily price and volume Unimode Over

Date Closing Open Range Volume
Wed 03 December 2025 413.85 (3.66%) 399.30 399.25 - 413.85 0.0651 times
Tue 02 December 2025 399.25 (-3.04%) 411.80 398.90 - 411.80 0.6131 times
Mon 01 December 2025 411.75 (-0.05%) 403.75 391.50 - 412.00 0.4829 times
Fri 28 November 2025 411.95 (-0.85%) 413.95 394.75 - 413.95 1.6603 times
Wed 26 November 2025 415.50 (-0.36%) 426.00 396.50 - 426.00 1.7037 times
Tue 25 November 2025 417.00 (-1.91%) 425.00 403.85 - 432.00 0.9821 times
Mon 24 November 2025 425.10 (-2.53%) 436.15 415.15 - 436.15 0.0488 times
Fri 21 November 2025 436.15 (-4.99%) 437.05 436.10 - 459.05 2.5556 times
Thu 20 November 2025 459.05 (-5%) 475.05 459.05 - 483.20 1.7254 times
Wed 19 November 2025 483.20 (-2.12%) 493.65 480.00 - 493.65 0.1628 times
Tue 18 November 2025 493.65 (-0.27%) 475.00 475.00 - 500.00 0.255 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 402.68 and 425.03

Weekly Target 1384.05
Weekly Target 2398.95
Weekly Target 3406.4
Weekly Target 4421.3
Weekly Target 5428.75

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Wed 03 December 2025 413.85 (0.46%) 403.75 391.50 - 413.85 0.0936 times
Fri 28 November 2025 411.95 (-5.55%) 436.15 394.75 - 436.15 0.3543 times
Fri 21 November 2025 436.15 (-12.6%) 500.00 436.10 - 500.00 0.3819 times
Fri 14 November 2025 499.05 (11.42%) 467.80 465.00 - 535.00 6.0052 times
Fri 07 November 2025 447.90 (0.43%) 463.70 447.90 - 469.90 0.0464 times
Fri 31 October 2025 446.00 (-3.8%) 441.30 411.00 - 453.60 0.0936 times
Thu 23 October 2025 463.60 (-2.54%) 452.00 451.95 - 493.10 0.6444 times
Fri 17 October 2025 475.70 (3.36%) 438.00 437.00 - 483.00 1.0262 times
Fri 10 October 2025 460.25 (11.33%) 430.00 412.00 - 483.00 0.9134 times
Fri 03 October 2025 413.40 (-11.31%) 464.90 410.00 - 498.50 0.4409 times
Fri 26 September 2025 466.10 (-4.28%) 486.95 450.50 - 549.00 8.2861 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 402.68 and 425.03

Monthly Target 1384.05
Monthly Target 2398.95
Monthly Target 3406.4
Monthly Target 4421.3
Monthly Target 5428.75

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 03 December 2025 413.85 (0.46%) 403.75 391.50 - 413.85 0.0167 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 1.2107 times
Fri 31 October 2025 446.00 (-0.81%) 448.00 410.00 - 493.10 0.5249 times
Tue 30 September 2025 449.65 (-22.06%) 580.00 436.05 - 600.00 2.6598 times
Fri 29 August 2025 576.95 (-6.79%) 627.00 519.05 - 637.00 0.3946 times
Thu 31 July 2025 619.00 (-4.48%) 645.00 576.30 - 691.75 1.6399 times
Mon 30 June 2025 648.00 (7.75%) 572.05 572.05 - 726.60 3.3564 times
Fri 30 May 2025 601.40 (-6.61%) 615.00 550.00 - 709.00 0.104 times
Wed 30 April 2025 644.00 (-12.38%) 735.00 613.05 - 735.00 0.0799 times
Fri 28 March 2025 735.00 (-22.18%) 897.30 735.00 - 897.30 0.0131 times
Thu 27 February 2025 944.50 (-12.52%) 1026.00 901.55 - 1091.30 0.0051 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are 48.93 and 756.43

Yearly Target 1-72.72
Yearly Target 2170.57
Yearly Target 3634.78333333333
Yearly Target 4878.07
Yearly Target 51342.28

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Wed 03 December 2025 413.85 (-62.17%) 1072.15 391.50 - 1099.00 4.2351 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 2.6245 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.6925 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.2118 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0742 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0795 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0746 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0078 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unimode Over 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 37 points

Upper Bollinger band is at 528 and lower is at 383, while middle bands are at 419 and 492

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnimodeOver in short term and the sell signal is strong.

UnimodeOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnimodeOver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.81 and UnimodeOver 512595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 410.46
12 day DMA 438.45
20 day DMA 455.07
35 day DMA 457.07
50 day DMA 461.07
100 day DMA 530.62
150 day DMA 567.22
200 day DMA 678.97

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA413.69413.61420.79
12 day EMA430.81433.89440.19
20 day EMA442.7445.73450.62
35 day EMA456.43458.94462.45
50 day EMA463.98466.03468.75

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA410.46411.09416.26
12 day SMA438.45445.55453.69
20 day SMA455.07457.48459.82
35 day SMA457.07458.41459.83
50 day SMA461.07463.38466.3
100 day SMA530.62533.03535.62
150 day SMA567.22569.11571.31
200 day SMA678.97683.4687.78

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 394.14

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -77.36

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top