ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnimodeOver

Strong intraday Stock price targets for UnimodeOver are 49.73 and 49.77

Intraday Target 149.7
Intraday Target 249.72
Intraday Target 349.736666666667
Intraday Target 449.76
Intraday Target 549.78

Daily price and volume Unimode Over

Date Closing Open Range Volume
Fri 18 September 2026 49.75 (1.88%) 49.71 49.71 - 49.75 0.057 times
Thu 17 September 2026 48.83 (3.67%) 47.99 47.12 - 49.50 0.4826 times
Wed 16 September 2026 47.10 (0.08%) 46.50 45.62 - 47.90 0.7708 times
Tue 15 September 2026 47.06 (-4.39%) 52.00 46.00 - 52.00 0.2733 times
Fri 11 September 2026 49.22 (-2.55%) 50.41 48.00 - 50.45 0.391 times
Thu 10 September 2026 50.51 (1.04%) 49.00 48.46 - 51.05 0.9916 times
Wed 09 September 2026 49.99 (5.31%) 49.00 45.61 - 50.08 1.6356 times
Tue 08 September 2026 47.47 (-2.43%) 48.38 47.14 - 48.65 0.7544 times
Mon 07 September 2026 48.65 (-4.79%) 51.99 48.20 - 51.99 4.3705 times
Fri 04 September 2026 51.10 (-3.04%) 50.05 50.05 - 52.10 0.2733 times
Thu 03 September 2026 52.70 (3.9%) 53.00 49.73 - 53.00 0.1005 times

 Daily chart UnimodeOver

Weekly price and charts UnimodeOver

Strong weekly Stock price targets for UnimodeOver 512595 are 44.5 and 50.88

Weekly Target 142.74
Weekly Target 246.25
Weekly Target 349.123333333333
Weekly Target 452.63
Weekly Target 555.5

Weekly price and volumes for Unimode Over

Date Closing Open Range Volume
Fri 18 September 2026 49.75 (1.08%) 52.00 45.62 - 52.00 0.0681 times
Fri 11 September 2026 49.22 (-3.68%) 51.99 45.61 - 51.99 0.3504 times
Fri 04 September 2026 51.10 (-14.83%) 60.00 48.36 - 60.99 0.2846 times
Fri 28 August 2026 60.00 (-0.12%) 60.27 58.50 - 61.75 0.1964 times
Fri 21 August 2026 60.07 (11.8%) 53.73 51.01 - 60.71 1.3061 times
Fri 14 August 2026 53.73 (6.1%) 52.15 50.36 - 54.00 0.5765 times
Fri 07 August 2026 50.64 (-10.62%) 56.72 50.28 - 57.99 2.0077 times
Fri 31 July 2026 56.66 (12.94%) 51.00 49.99 - 57.47 2.2379 times
Fri 24 July 2026 50.17 (-0.61%) 51.20 49.34 - 52.88 1.6842 times
Fri 17 July 2026 50.48 (0.18%) 50.46 48.00 - 51.42 1.2881 times
Fri 10 July 2026 50.39 (-2.12%) 53.39 48.30 - 53.40 1.073 times

 weekly chart UnimodeOver

Monthly price and charts UnimodeOver

Strong monthly Stock price targets for UnimodeOver 512595 are 42.49 and 52.87

Monthly Target 140.07
Monthly Target 244.91
Monthly Target 350.45
Monthly Target 455.29
Monthly Target 560.83

Monthly price and volumes Unimode Over

Date Closing Open Range Volume
Fri 18 September 2026 49.75 (-7.87%) 53.50 45.61 - 55.99 0.1684 times
Mon 31 August 2026 54.00 (-4.69%) 56.72 50.28 - 61.75 1.1614 times
Fri 31 July 2026 56.66 (4.69%) 54.12 48.00 - 57.47 1.9426 times
Tue 30 June 2026 54.12 (-23.99%) 69.50 52.00 - 75.95 3.6505 times
Fri 29 May 2026 71.20 (-14.07%) 85.99 65.52 - 90.99 1.9191 times
Thu 30 April 2026 82.86 (-3.2%) 81.32 74.13 - 94.00 0.7977 times
Mon 30 March 2026 85.60 (-88.49%) 779.00 85.60 - 969.00 0.3287 times
Fri 27 February 2026 743.65 (5.48%) 740.00 721.00 - 850.50 0.0202 times
Fri 30 January 2026 705.00 (50.75%) 470.00 445.00 - 705.00 0.0081 times
Wed 31 December 2025 467.65 (13.52%) 403.75 363.85 - 469.00 0.0035 times
Fri 28 November 2025 411.95 (-7.63%) 463.70 394.75 - 535.00 0.0124 times

 monthly chart UnimodeOver

Yearly price and charts UnimodeOver

Strong yearly Stock price targets for UnimodeOver 512595 are -414.02 and 509.38

Yearly Target 1-568.6
Yearly Target 2-259.43
Yearly Target 3354.78666666667
Yearly Target 4663.96
Yearly Target 51278.18

Yearly price and volumes Unimode Over

Date Closing Open Range Volume
Fri 18 September 2026 49.75 (-89.36%) 470.00 45.61 - 969.00 8.8224 times
Wed 31 December 2025 467.65 (-57.25%) 1072.15 363.85 - 1099.00 0.0954 times
Tue 31 December 2024 1094.00 (191.42%) 367.90 340.60 - 1300.50 0.0573 times
Fri 29 December 2023 375.40 (431.73%) 70.60 70.60 - 406.75 0.0151 times
Mon 26 December 2022 70.60 (461.65%) 12.57 8.27 - 70.60 0.0046 times
Mon 27 December 2021 12.57 (-6.89%) 13.50 10.99 - 13.50 0.0016 times
Wed 16 December 2020 13.50 (-15.41%) 15.20 13.50 - 15.75 0.0017 times
Thu 19 December 2019 15.96 (40%) 11.95 9.85 - 15.96 0.0016 times
Mon 31 December 2018 11.40 (0%) 12.91 11.40 - 12.91 0.0002 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of UnimodeOver

Tomorrow's movement Prediction of Unimode Over 512595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unimode Over 512595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnimodeOver (512595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnimodeOver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnimodeOver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnimodeOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnimodeOver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnimodeOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.91 and UnimodeOver 512595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnimodeOver 512595 stock. Volume based technical analysis of UnimodeOver 512595 stock is negative.

UnimodeOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unimode Over 512595

DMA (daily moving average) of Unimode Over 512595

DMA period DMA value
5 day DMA 48.39
12 day DMA 49.43
20 day DMA 52.95
35 day DMA 53.59
50 day DMA 52.81
100 day DMA 60.12
150 day DMA 217.28
200 day DMA 290.51

EMA (exponential moving average) of Unimode Over 512595

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9248.548.33
12 day EMA50.0550.1150.34
20 day EMA51.2251.3751.64
35 day EMA51.952.0352.22
50 day EMA52.2552.3552.49

SMA (simple moving average) of Unimode Over 512595

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.5448.78
12 day SMA49.4349.6850.11
20 day SMA52.9553.4453.92
35 day SMA53.5953.7553.87
50 day SMA52.8152.8152.84
100 day SMA60.1260.560.88
150 day SMA217.28222.25227.12
200 day SMA290.51292.45294.5

Fundamentals, profit and EPS of Unimode Over 512595

EPS is 1.05 and PE is: 47.38

Last quarter profit: (March 2025 quarter) 0.83 crores (245.83%)

Debt: 0.26 in crores

Market capitalization: 348.88

EPS is -5.35 and PE is: -9.3

Last quarter profit: (December 2024 quarter) 0.02 crores (-91.67%)

Debt: 0.15 in crores

Market capitalization: 547.91

Videos related to: UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top