ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512595 Historical charts - UNIMODE OVER

Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE

Moving Averages for

  • 5Day Average: 416.41
  • 12Day Average: 670.36
  • 20Day Average: 708.79
  • 50Day Average: 717.95
  • 100Day Average: 582.66
  • 150Day Average: 559.44

512595 Indicators & signals

Indicator MACD (12,26,9)

553.57, 661.35, -16
Indicator MACD is in negative zone

Indicator ADX (14)

64.81, 11.52, 53.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 85.60 85.60 to 85.60 -4.99% 0.01 times
27 Fri Mar 2026 90.10 90.10 to 99.40 -4.96% 9.42 times
25 Wed Mar 2026 94.80 92.00 to 94.90 -89.51% 0.28 times
24 Tue Mar 2026 904.10 875.75 to 949.00 -0.37% 0.03 times
23 Mon Mar 2026 907.45 883.00 to 969.00 -1.9% 0.03 times
20 Fri Mar 2026 925.00 853.00 to 933.95 3.86% 0.04 times
19 Thu Mar 2026 890.65 807.00 to 891.20 4.93% 0.02 times
18 Wed Mar 2026 848.80 801.00 to 869.25 2.52% 0.08 times
17 Tue Mar 2026 827.90 813.00 to 857.90 -1.56% 0.04 times
16 Mon Mar 2026 841.00 800.00 to 858.00 2.7% 0.02 times
13 Fri Mar 2026 818.90 800.00 to 834.95 1.1% 0.02 times
12 Thu Mar 2026 810.00 795.00 to 815.00 0.37% 0 times

Technical analysis forecast for 512595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512595 512595 at this time. Stock is falling and might fall more.

It appears as if 512595 512595 gave a large move recently.

Stock of 512595 (512595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 512595 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.7, for a target of 371.1 or 636.48

Tomorrow's movement Prediction of 512595 is strongly bearish. It has broken a strong support of 583 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512595 Historical charts - Share UNIMODE OVER

 

Back to top