ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512595 Historical charts - UNIMODE OVER

Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE

Moving Averages for

  • 5Day Average: 755.3
  • 12Day Average: 764.88
  • 20Day Average: 779.94
  • 50Day Average: 654.93
  • 100Day Average: 547.59
  • 150Day Average: 551.55

512595 Indicators & signals

Indicator MACD (12,26,9)

761.93, 738.77, 36.32
Indicator MACD is in positive zone

Indicator ADX (14)

15.22, 17.02, 12.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 754.95 739.90 to 755.00 -0.01% 3.77 times
05 Thu Mar 2026 755.00 720.10 to 756.90 -0.4% 7.46 times
04 Wed Mar 2026 758.00 726.70 to 758.50 -0.9% 0.02 times
02 Mon Mar 2026 764.90 706.50 to 779.00 2.86% 0.05 times
27 Fri Feb 2026 743.65 722.00 to 798.00 -2.15% 0.12 times
26 Thu Feb 2026 760.00 721.00 to 788.40 1.21% 0.47 times
25 Wed Feb 2026 750.90 722.00 to 790.00 -1.2% 0.39 times
23 Mon Feb 2026 760.00 758.15 to 798.05 -4.77% 0.14 times
20 Fri Feb 2026 798.05 760.00 to 798.05 5% 1.05 times
19 Thu Feb 2026 760.05 738.15 to 761.50 -2.18% 0.26 times
18 Wed Feb 2026 777.00 756.20 to 780.00 -2.39% 0.04 times
17 Tue Feb 2026 796.00 758.05 to 836.00 -0.24% 0.05 times

Technical analysis forecast of 512595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512595 512595 at this time. Stock is rising and might rise more.

It appears as if 512595 512595 gave a large move recently.

Stock of 512595 (512595) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512595 is bullish for shortterm, and stock might move up till 775.7 or till 803.2. Use a stoploss of 752.75 and if this stock hits its stoploss, then it can fall down till 729.82

Tomorrow's movement Prediction of 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512595 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512595 Historical charts - Share UNIMODE OVER

 

Back to top