ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512595 Historical charts - UNIMODE OVER

Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE

Moving Averages for

  • 5Day Average: 562.33
  • 12Day Average: 518.38
  • 20Day Average: 468.07
  • 50Day Average: 450.27
  • 100Day Average: 479.91
  • 150Day Average: 530.6

512595 Indicators & signals

Indicator MACD (12,26,9)

522.11, 481.98, 25.3
Indicator MACD is in positive zone

Indicator ADX (14)

70.08, 40.38, 7.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 582.00 580.00 to 595.00 0.87% 0.26 times
13 Tue Jan 2026 577.00 572.00 to 580.00 1.23% 0.36 times
12 Mon Jan 2026 570.00 547.30 to 570.00 4.56% 0.43 times
09 Fri Jan 2026 545.15 544.90 to 549.00 1.42% 1.43 times
08 Thu Jan 2026 537.50 502.00 to 554.00 1.8% 0.16 times
07 Wed Jan 2026 528.00 505.10 to 528.00 4.99% 1.83 times
06 Tue Jan 2026 502.90 479.05 to 503.00 4.98% 2.94 times
05 Mon Jan 2026 479.05 470.25 to 504.95 -3.22% 0.88 times
02 Fri Jan 2026 495.00 475.00 to 499.00 1.42% 0.11 times
01 Thu Jan 2026 488.05 445.00 to 491.00 4.36% 1.76 times
31 Wed Dec 2025 467.65 467.00 to 469.00 4.32% 0.09 times
30 Tue Dec 2025 448.30 415.00 to 450.00 4.34% 0.24 times

Technical analysis forecast of 512595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512595 512595 at this time. Stock is rising and might rise more.

It appears as if 512595 512595 gave a large move recently.

Stock of 512595 (512595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512595 stays above 564.8, but if it comes below 564.8, then a intra day sell could be more profitable.
If you take a sell trade below 564.8, then use 564.8 as stoploss and 493.97 as target. However if you take a buy trade in 512595, then use 564.8 as stoploss and 649.8 as target.

Tomorrow's movement Prediction of 512595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 512595 is strongly bullish. It has broken a strong resistance of 479 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512595 Historical charts - Share UNIMODE OVER

 

Back to top