ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512595 Historical charts - UNIMODE OVER

Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE

Moving Averages for

  • 5Day Average: 85.64
  • 12Day Average: 85.46
  • 20Day Average: 250.61
  • 50Day Average: 573.66
  • 100Day Average: 532.07
  • 150Day Average: 516.66

512595 Indicators & signals

Indicator MACD (12,26,9)

138.66, 297.07, -164.61
Indicator MACD is in negative zone

Indicator ADX (14)

62.14, 12.2, 52.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 87.25 87.13 to 87.56 0.15% 0.95 times
20 Mon Apr 2026 87.12 81.83 to 87.30 1.5% 1.95 times
17 Fri Apr 2026 85.83 85.30 to 86.89 0.76% 1.37 times
16 Thu Apr 2026 85.18 83.80 to 86.49 2.82% 3.09 times
15 Wed Apr 2026 82.84 82.82 to 82.84 4.99% 2.96 times
13 Mon Apr 2026 78.90 74.13 to 79.00 1.11% 0.16 times
10 Fri Apr 2026 78.03 77.65 to 84.95 -3.62% 0.22 times
09 Thu Apr 2026 80.96 80.96 to 87.45 -5% 0.06 times
08 Wed Apr 2026 85.22 85.22 to 92.30 -4.99% 0.13 times
07 Tue Apr 2026 89.70 87.73 to 91.88 -2.86% 0.03 times
06 Mon Apr 2026 92.34 88.00 to 94.00 0.26% 0.03 times
02 Thu Apr 2026 92.10 88.00 to 93.46 3.47% 0.08 times

Technical analysis forecast for 512595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512595 512595 at this time. Stock is falling and might fall more.

It appears as if 512595 512595 gave a large move recently.

Stock of 512595 (512595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512595 is bearish for shortterm, and stock might move down till -92.7 or till -486.5. Use a stoploss of 235.43 and if the stock hits stoploss, then it can shoot up till 563.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512595 Historical charts - Share UNIMODE OVER

 

Back to top