ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512595 Historical charts - UNIMODE OVER

Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE

Moving Averages for

  • 5Day Average: 390.44
  • 12Day Average: 402.79
  • 20Day Average: 431.08
  • 50Day Average: 447.53
  • 100Day Average: 514.89
  • 150Day Average: 556.25

512595 Indicators & signals

Indicator MACD (12,26,9)

406.03, 428, -18.39
Indicator MACD is in negative zone

Indicator ADX (14)

42.04, 12.72, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 393.00 370.00 to 393.00 4.88% 0.57 times
11 Thu Dec 2025 374.70 363.85 to 395.00 -2.17% 0.93 times
10 Wed Dec 2025 383.00 383.00 to 403.00 -4.96% 0.16 times
09 Tue Dec 2025 403.00 403.00 to 403.00 1.13% 0.01 times
08 Mon Dec 2025 398.50 392.00 to 427.00 -3.28% 0.21 times
05 Fri Dec 2025 412.00 393.20 to 413.00 -0.45% 0.73 times
03 Wed Dec 2025 413.85 399.25 to 413.85 3.66% 0.11 times
02 Tue Dec 2025 399.25 398.90 to 411.80 -3.04% 1.08 times
01 Mon Dec 2025 411.75 391.50 to 412.00 -0.05% 0.85 times
28 Fri Nov 2025 411.95 394.75 to 413.95 -0.85% 2.92 times
26 Wed Nov 2025 415.50 396.50 to 426.00 -0.36% 2.99 times
25 Tue Nov 2025 417.00 403.85 to 432.00 -1.91% 1.73 times

Technical analysis forecast for 512595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512595 512595 at this time. Stock is falling and might fall more.

It appears as if 512595 512595 gave a large move recently.

Stock of 512595 (512595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512595 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.8 as stoploss in an intra day buy trade for a target of 419.91. However, stock will show a bearish move below 379.8.

Tomorrow's movement Prediction of 512595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512595 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.75

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512595 Historical charts - Share UNIMODE OVER

 

Back to top