ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512595 Historical charts - UNIMODE OVER

Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE

Moving Averages for

  • 5Day Average: 803.59
  • 12Day Average: 773.15
  • 20Day Average: 706.55
  • 50Day Average: 548.96
  • 100Day Average: 507.63
  • 150Day Average: 540.07

512595 Indicators & signals

Indicator MACD (12,26,9)

763.8, 686.34, 74.02
Indicator MACD is in positive zone

Indicator ADX (14)

66.96, 36.54, 7.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 811.35 801.00 to 835.00 0.02% 0.46 times
11 Wed Feb 2026 811.20 769.50 to 850.50 0.15% 1.43 times
10 Tue Feb 2026 810.00 780.00 to 835.15 1.84% 0.5 times
09 Mon Feb 2026 795.40 750.50 to 800.00 0.68% 1.19 times
06 Fri Feb 2026 790.00 765.85 to 800.00 -0.67% 1.3 times
05 Thu Feb 2026 795.35 750.00 to 815.00 1.97% 2.16 times
04 Wed Feb 2026 780.00 751.00 to 805.00 -1.33% 2.07 times
03 Tue Feb 2026 790.50 777.25 to 816.10 1.7% 0.41 times
02 Mon Feb 2026 777.25 775.00 to 777.25 5% 0.83 times
01 Sun Feb 2026 740.25 740.00 to 740.25 5% 0.05 times
30 Fri Jan 2026 705.00 675.75 to 705.00 5% 0.07 times
29 Thu Jan 2026 671.45 650.00 to 672.50 4.83% 0.08 times

Technical analysis forecast of 512595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512595 512595 at this time. Stock is rising and might rise more.

It appears as if 512595 512595 gave a large move recently.

Stock of 512595 (512595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512595 stays above 805.1, but if it comes below 805.1, then a intra day sell could be more profitable.
If you take a sell trade below 805.1, then use 805.1 as stoploss and 716.5 as target. However if you take a buy trade in 512595, then use 805.1 as stoploss and 911.4 as target.

Tomorrow's movement Prediction of 512595 is strongly bullish. It has broken a strong resistance of 783 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512595 Historical charts - Share UNIMODE OVER

 

Back to top