Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 512595 Historical charts - UNIMODE OVER
Historical charts for Stock 512595 - Share UNIMODE OVER trades in BSE
Recent prices of 512595 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 383.00 | 383.00 to 403.00 | -4.96% | 0.15 times |
| 09 Tue Dec 2025 | 403.00 | 403.00 to 403.00 | 1.13% | 0.01 times |
| 08 Mon Dec 2025 | 398.50 | 392.00 to 427.00 | -3.28% | 0.2 times |
| 05 Fri Dec 2025 | 412.00 | 393.20 to 413.00 | -0.45% | 0.69 times |
| 03 Wed Dec 2025 | 413.85 | 399.25 to 413.85 | 3.66% | 0.11 times |
| 02 Tue Dec 2025 | 399.25 | 398.90 to 411.80 | -3.04% | 1.01 times |
| 01 Mon Dec 2025 | 411.75 | 391.50 to 412.00 | -0.05% | 0.79 times |
| 28 Fri Nov 2025 | 411.95 | 394.75 to 413.95 | -0.85% | 2.72 times |
| 26 Wed Nov 2025 | 415.50 | 396.50 to 426.00 | -0.36% | 2.79 times |
| 25 Tue Nov 2025 | 417.00 | 403.85 to 432.00 | -1.91% | 1.61 times |
| 24 Mon Nov 2025 | 425.10 | 415.15 to 436.15 | -2.53% | 0.08 times |
| 21 Fri Nov 2025 | 436.15 | 436.10 to 459.05 | -4.99% | 4.19 times |
Technical analysis forecast for 512595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512595 512595 at this time. Stock is falling and might fall more.
It appears as if 512595 512595 gave a large move recently.
Stock of 512595 (512595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512595 stays below 385.3, but if it comes above 385.3, then a intra day buy could be more profitable.
If you take a sell trade below 385.3, then use 385.3 as stoploss and 334.3 as target. However if you take a buy trade in 512595, then use 385.3 as stoploss and 427.8 as target.
Tomorrow's movement Prediction of 512595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 512595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.75
Tomorrow's movement Prediction of 512595 is strongly bearish. It has broken a strong support of 414 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512595 Historical charts - Share UNIMODE OVER
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
