ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 52.3 and 54.72

Intraday Target 151.84
Intraday Target 252.75
Intraday Target 354.26
Intraday Target 455.17
Intraday Target 556.68

Daily price and volume Stratmont

Date Closing Open Range Volume
Mon 05 October 2026 53.66 (-4.26%) 55.77 53.35 - 55.77 0.535 times
Thu 01 October 2026 56.05 (-4.98%) 58.90 56.05 - 58.90 1.226 times
Tue 29 September 2026 58.99 (3.89%) 56.90 56.90 - 58.99 0.3548 times
Mon 28 September 2026 56.78 (2.12%) 55.00 53.00 - 57.50 2.908 times
Fri 25 September 2026 55.60 (-4.52%) 58.14 55.32 - 60.50 1.4136 times
Thu 24 September 2026 58.23 (-4.04%) 60.00 57.65 - 60.00 1.4544 times
Wed 23 September 2026 60.68 (1.15%) 58.00 57.00 - 61.90 0.234 times
Tue 22 September 2026 59.99 (3.11%) 58.50 58.50 - 60.96 1.082 times
Mon 21 September 2026 58.18 (-2.95%) 57.60 57.60 - 61.64 0.5145 times
Fri 18 September 2026 59.95 (1.61%) 59.00 56.05 - 59.95 0.2777 times
Thu 17 September 2026 59.00 (-0.69%) 58.00 56.51 - 59.00 0.9399 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 52.3 and 54.72

Weekly Target 151.84
Weekly Target 252.75
Weekly Target 354.26
Weekly Target 455.17
Weekly Target 556.68

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Mon 05 October 2026 53.66 (-4.26%) 55.77 53.35 - 55.77 0.0011 times
Thu 01 October 2026 56.05 (0.81%) 55.00 53.00 - 58.99 0.0088 times
Fri 25 September 2026 55.60 (-7.26%) 57.60 55.32 - 61.90 0.0093 times
Fri 18 September 2026 59.95 (-7.91%) 65.10 56.05 - 67.40 0.0103 times
Fri 11 September 2026 65.10 (16.48%) 58.68 55.00 - 67.92 4.8646 times
Fri 04 September 2026 55.89 (-7.31%) 60.00 51.13 - 60.00 5.0807 times
Fri 28 August 2026 60.30 (7.49%) 58.90 55.01 - 63.31 0.0064 times
Fri 21 August 2026 56.10 (-8.94%) 62.00 54.05 - 62.00 0.0062 times
Fri 14 August 2026 61.61 (1.45%) 60.43 57.00 - 65.31 0.0055 times
Fri 07 August 2026 60.73 (-2.03%) 62.00 54.23 - 62.00 0.0072 times
Fri 31 July 2026 61.99 (3.32%) 63.00 56.80 - 63.00 0.0052 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 50.73 and 56.28

Monthly Target 149.75
Monthly Target 251.71
Monthly Target 355.303333333333
Monthly Target 457.26
Monthly Target 560.85

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Mon 05 October 2026 53.66 (-9.04%) 58.90 53.35 - 58.90 0.0032 times
Tue 29 September 2026 58.99 (-2.17%) 60.00 51.13 - 67.92 9.1484 times
Fri 28 August 2026 60.30 (-2.73%) 62.00 54.05 - 65.31 0.0232 times
Fri 31 July 2026 61.99 (5.51%) 59.04 56.00 - 67.39 0.0275 times
Tue 30 June 2026 58.75 (-24.12%) 77.42 58.75 - 77.42 0.0267 times
Fri 29 May 2026 77.42 (34.32%) 58.79 57.84 - 82.18 0.2825 times
Thu 30 April 2026 57.64 (-1.39%) 58.45 56.00 - 66.30 0.0278 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.0326 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 0.3684 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.0598 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.0654 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 26.14 and 72.83

Yearly Target 116.97
Yearly Target 235.31
Yearly Target 363.656666666667
Yearly Target 482
Yearly Target 5110.35

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Mon 05 October 2026 53.66 (-5.79%) 55.38 45.31 - 92.00 6.2602 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 0.8201 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 0.9774 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.2732 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.199 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 0.4386 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0016 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0298 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 56.22
12 day DMA 58.04
20 day DMA 59.17
35 day DMA 59.17
50 day DMA 59.36
100 day DMA 62.27
150 day DMA 62.61
200 day DMA 62.3

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1857.4458.14
12 day EMA57.758.4458.87
20 day EMA58.458.959.2
35 day EMA59.0559.3759.57
50 day EMA59.2259.4559.59

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2257.1358.06
12 day SMA58.0458.7859.54
20 day SMA59.1759.2159.27
35 day SMA59.1759.3559.46
50 day SMA59.3659.5359.65
100 day SMA62.2762.3162.34
150 day SMA62.6162.6862.76
200 day SMA62.362.3962.44

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.92 and PE is: 58.33

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 23.86 in crores

Market capitalization: 174.29

EPS is 0.97 and PE is: 55.32

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top