Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 62.79 and 65.86
| Intraday Target 1 | 60.23 |
| Intraday Target 2 | 62.27 |
| Intraday Target 3 | 63.296666666667 |
| Intraday Target 4 | 65.34 |
| Intraday Target 5 | 66.37 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (5%) | 61.57 | 61.25 - 64.32 | 0.5615 times | Thu 19 February 2026 | 61.26 (-0.28%) | 60.81 | 58.75 - 64.50 | 0.5256 times | Wed 18 February 2026 | 61.43 (-5%) | 64.01 | 61.43 - 64.01 | 0.2178 times | Tue 17 February 2026 | 64.66 (-5%) | 64.66 | 64.66 - 64.66 | 0.6293 times | Mon 16 February 2026 | 68.06 (-5%) | 68.10 | 68.06 - 70.90 | 0.3023 times | Fri 13 February 2026 | 71.64 (-5%) | 72.30 | 71.64 - 72.30 | 0.258 times | Thu 12 February 2026 | 75.41 (-3.83%) | 75.05 | 75.05 - 78.98 | 0.2822 times | Wed 11 February 2026 | 78.41 (-5.24%) | 80.94 | 78.00 - 85.01 | 1.3434 times | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 1.1438 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 4.7361 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 10.3545 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 55.46 and 67.61
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7027 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.4395 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.5977 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.242 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5145 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.1915 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3017 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2465 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.3734 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.3906 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.3707 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 57.17 and 99.15
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (19.11%) | 55.00 | 50.02 - 92.00 | 2.3093 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3971 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4341 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4224 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1349 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4773 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6393 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7304 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0878 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3674 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3667 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 54.82 and 101.51
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 67.21 |
| Yearly Target 4 | 89.11 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (12.92%) | 55.38 | 45.31 - 92.00 | 0.7671 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4644 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9369 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.821 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5981 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.318 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0895 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 90 and lower is at 42, while middle bands are at 54 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term but the sell signal is initial and weak.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 73.13 |
| 20 day DMA | 65.63 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.16 |
| 100 day DMA | 65.4 |
| 150 day DMA | 73.09 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.28 | 67.29 |
| 12 day EMA | 66.84 | 67.3 | 68.4 |
| 20 day EMA | 65.7 | 65.84 | 66.32 |
| 35 day EMA | 64.59 | 64.61 | 64.81 |
| 50 day EMA | 61.9 | 61.8 | 61.82 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 65.41 | 68.24 |
| 12 day SMA | 73.13 | 72.98 | 72.62 |
| 20 day SMA | 65.63 | 64.76 | 64.17 |
| 35 day SMA | 60.28 | 60.17 | 60.04 |
| 50 day SMA | 61.16 | 61.2 | 61.26 |
| 100 day SMA | 65.4 | 65.45 | 65.53 |
| 150 day SMA | 73.09 | 73.22 | 73.38 |
| 200 day SMA | 74.25 | 74.29 | 74.36 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 142.93
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 134
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
