ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 63.46 and 69.95

Intraday Target 162.14
Intraday Target 264.77
Intraday Target 368.63
Intraday Target 471.26
Intraday Target 575.12

Daily price and volume Stratmont

Date Closing Open Range Volume
Mon 15 December 2025 67.40 (2.12%) 72.49 66.00 - 72.49 0.5381 times
Fri 12 December 2025 66.00 (2.47%) 64.41 60.00 - 66.87 1.432 times
Thu 11 December 2025 64.41 (-2.76%) 64.92 64.00 - 64.92 0.4248 times
Wed 10 December 2025 66.24 (3.5%) 68.56 65.00 - 68.56 0.1449 times
Tue 09 December 2025 64.00 (-4.49%) 68.25 63.00 - 68.25 4.3874 times
Mon 08 December 2025 67.01 (-5.38%) 71.10 67.00 - 71.45 0.5894 times
Fri 05 December 2025 70.82 (6.21%) 66.00 63.13 - 71.99 0.7905 times
Thu 04 December 2025 66.68 (-3.36%) 68.66 66.11 - 68.66 1.0388 times
Wed 03 December 2025 69.00 (3.46%) 66.00 66.00 - 70.00 0.4937 times
Tue 02 December 2025 66.69 (-3.97%) 67.55 66.55 - 69.49 0.1604 times
Mon 01 December 2025 69.45 (2.3%) 68.80 65.50 - 71.27 0.4354 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 63.46 and 69.95

Weekly Target 162.14
Weekly Target 264.77
Weekly Target 368.63
Weekly Target 471.26
Weekly Target 575.12

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Mon 15 December 2025 67.40 (2.12%) 72.49 66.00 - 72.49 0.0756 times
Fri 12 December 2025 66.00 (-6.81%) 71.10 60.00 - 71.45 0.9808 times
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.4102 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.7313 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.8139 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 0.8943 times
Fri 07 November 2025 70.09 (-4.79%) 73.60 67.05 - 76.99 1.306 times
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 1.9863 times
Thu 23 October 2025 68.72 (-2.58%) 70.19 67.71 - 72.90 0.7875 times
Fri 17 October 2025 70.54 (-5.95%) 71.55 66.28 - 75.75 2.014 times
Fri 10 October 2025 75.00 (0.81%) 70.68 70.68 - 77.60 2.9379 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 57.46 and 69.95

Monthly Target 154.14
Monthly Target 260.77
Monthly Target 366.63
Monthly Target 473.26
Monthly Target 579.12

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Mon 15 December 2025 67.40 (-0.72%) 68.80 60.00 - 72.49 0.2211 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.5647 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.5171 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.9748 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.5282 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9764 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.1174 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4911 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4901 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1192 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.3511 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 23.7 and 103.7

Yearly Target 19.13
Yearly Target 238.27
Yearly Target 389.133333333333
Yearly Target 4118.27
Yearly Target 5169.13

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Mon 15 December 2025 67.40 (-43.22%) 124.00 60.00 - 140.00 2.3424 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.8805 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8052 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5866 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2927 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0048 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0877 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 65.61
12 day DMA 67.13
20 day DMA 66.66
35 day DMA 68.19
50 day DMA 69.33
100 day DMA 78.45
150 day DMA 78.43
200 day DMA 77.6

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3965.8865.82
12 day EMA66.6666.5266.62
20 day EMA67.167.0767.18
35 day EMA68.0268.0668.18
50 day EMA69.0469.1169.24

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6165.5366.5
12 day SMA67.1366.9366.95
20 day SMA66.6666.7166.88
35 day SMA68.1968.2368.34
50 day SMA69.3369.4769.57
100 day SMA78.4578.6478.84
150 day SMA78.4378.4878.53
200 day SMA77.677.7377.89

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.45 and PE is: 149.78

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

EPS is 0.48 and PE is: 140.42

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top