Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 57.12 and 57.12
| Intraday Target 1 | 57.12 |
| Intraday Target 2 | 57.12 |
| Intraday Target 3 | 57.12 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.12 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.12 (0%) | 57.12 | 57.12 - 57.12 | 0.14 times | Fri 24 April 2026 | 57.12 (2%) | 56.50 | 56.50 - 57.12 | 1.1239 times | Thu 23 April 2026 | 56.00 (-0.34%) | 56.19 | 56.00 - 56.19 | 0.4545 times | Wed 22 April 2026 | 56.19 (-1.99%) | 56.19 | 56.19 - 56.19 | 1.7946 times | Tue 21 April 2026 | 57.33 (-2%) | 58.50 | 57.33 - 58.50 | 1.7669 times | Mon 20 April 2026 | 58.50 (-1.32%) | 59.00 | 58.50 - 59.00 | 2.1078 times | Fri 17 April 2026 | 59.28 (2%) | 59.28 | 59.28 - 59.28 | 0.6707 times | Thu 16 April 2026 | 58.12 (-1.99%) | 59.30 | 58.12 - 59.30 | 0.3894 times | Wed 15 April 2026 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 1.3318 times | Mon 13 April 2026 | 60.51 (-1.99%) | 61.00 | 60.51 - 61.00 | 0.2203 times | Fri 10 April 2026 | 61.74 (-2%) | 63.00 | 61.74 - 63.00 | 1.0006 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 57.12 and 57.12
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.12 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.12 (0%) | 57.12 | 57.12 - 57.12 | 0.0227 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 1.1733 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.4229 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 1.136 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.9671 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.8796 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.9933 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.935 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.7401 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 2.7301 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 4.2192 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 51.41 and 61.71
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.12 (-2.28%) | 58.45 | 56.00 - 66.30 | 0.1444 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2154 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4348 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3955 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4323 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4207 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1301 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4711 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6283 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7273 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0874 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 51.22 and 97.91
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 64.81 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.12 (0.28%) | 55.38 | 45.31 - 92.00 | 0.894 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4264 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.8917 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8083 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5889 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2977 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0881 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.84 |
| 35 day DMA | 63.43 |
| 50 day DMA | 65.12 |
| 100 day DMA | 62.94 |
| 150 day DMA | 65.61 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.21 | 57.25 |
| 12 day EMA | 58.58 | 58.85 | 59.16 |
| 20 day EMA | 60.15 | 60.47 | 60.82 |
| 35 day EMA | 62.52 | 62.84 | 63.18 |
| 50 day EMA | 65.01 | 65.33 | 65.67 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.03 | 57.46 |
| 12 day SMA | 58.68 | 59.28 | 59.9 |
| 20 day SMA | 59.84 | 60.07 | 60.46 |
| 35 day SMA | 63.43 | 63.77 | 64.09 |
| 50 day SMA | 65.12 | 65.67 | 66.33 |
| 100 day SMA | 62.94 | 63.02 | 63.11 |
| 150 day SMA | 65.61 | 65.8 | 65.98 |
| 200 day SMA | 71.59 | 71.66 | 71.73 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 58.89
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 126.93
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
