ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 56.81 and 57.43

Intraday Target 156.29
Intraday Target 256.71
Intraday Target 356.913333333333
Intraday Target 457.33
Intraday Target 557.53

Daily price and volume Stratmont

Date Closing Open Range Volume
Fri 24 April 2026 57.12 (2%) 56.50 56.50 - 57.12 1.0348 times
Thu 23 April 2026 56.00 (-0.34%) 56.19 56.00 - 56.19 0.4185 times
Wed 22 April 2026 56.19 (-1.99%) 56.19 56.19 - 56.19 1.6524 times
Tue 21 April 2026 57.33 (-2%) 58.50 57.33 - 58.50 1.6269 times
Mon 20 April 2026 58.50 (-1.32%) 59.00 58.50 - 59.00 1.9408 times
Fri 17 April 2026 59.28 (2%) 59.28 59.28 - 59.28 0.6176 times
Thu 16 April 2026 58.12 (-1.99%) 59.30 58.12 - 59.30 0.3586 times
Wed 15 April 2026 59.30 (-2%) 59.30 59.30 - 59.30 1.2262 times
Mon 13 April 2026 60.51 (-1.99%) 61.00 60.51 - 61.00 0.2029 times
Fri 10 April 2026 61.74 (-2%) 63.00 61.74 - 63.00 0.9213 times
Thu 09 April 2026 63.00 (-1.88%) 64.15 63.00 - 64.15 0.2131 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 55.06 and 58.06

Weekly Target 154.37
Weekly Target 255.75
Weekly Target 357.373333333333
Weekly Target 458.75
Weekly Target 560.37

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Fri 24 April 2026 57.12 (-3.64%) 59.00 56.00 - 59.00 0.8264 times
Fri 17 April 2026 59.28 (-3.98%) 61.00 58.12 - 61.00 0.2979 times
Fri 10 April 2026 61.74 (-3.52%) 62.71 60.80 - 66.30 0.8002 times
Thu 02 April 2026 63.99 (14.9%) 52.92 52.91 - 63.99 0.6812 times
Fri 27 March 2026 55.69 (-15.16%) 68.81 55.69 - 68.81 0.6196 times
Fri 20 March 2026 65.64 (-7.54%) 74.53 64.73 - 74.53 0.6997 times
Fri 13 March 2026 70.99 (5.66%) 68.53 65.87 - 74.75 0.6586 times
Fri 06 March 2026 67.19 (-1.97%) 69.90 64.00 - 69.90 0.5213 times
Fri 27 February 2026 68.54 (6.56%) 66.96 62.11 - 72.16 1.9231 times
Fri 20 February 2026 64.32 (-10.22%) 68.10 58.75 - 70.90 2.972 times
Fri 13 February 2026 71.64 (-20.41%) 90.01 71.64 - 92.00 10.3168 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 51.41 and 61.71

Monthly Target 149.51
Monthly Target 253.31
Monthly Target 359.806666666667
Monthly Target 463.61
Monthly Target 570.11

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Fri 24 April 2026 57.12 (-2.28%) 58.45 56.00 - 66.30 0.1433 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.2154 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 2.4351 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.3955 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.4324 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.4207 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.1303 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.4713 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 2.6286 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.7274 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.0875 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 51.22 and 97.91

Yearly Target 118.12
Yearly Target 237.62
Yearly Target 364.81
Yearly Target 484.31
Yearly Target 5111.5

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Fri 24 April 2026 57.12 (0.28%) 55.38 45.31 - 92.00 0.8937 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.4265 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.8918 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8083 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5889 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2978 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0048 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0881 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.26

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 57.03
12 day DMA 59.28
20 day DMA 60.07
35 day DMA 63.77
50 day DMA 65.67
100 day DMA 63.02
150 day DMA 65.8
200 day DMA 71.66

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2157.2557.88
12 day EMA58.8559.1659.74
20 day EMA60.4560.861.31
35 day EMA62.662.9263.33
50 day EMA64.9465.2665.64

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0357.4657.88
12 day SMA59.2859.960.73
20 day SMA60.0760.4660.94
35 day SMA63.7764.0964.36
50 day SMA65.6766.3366.71
100 day SMA63.0263.1163.19
150 day SMA65.865.9866.15
200 day SMA71.6671.7371.81

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.97 and PE is: 58.89

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

EPS is 0.45 and PE is: 126.93

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top