ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 58.13 and 59.37

Intraday Target 157.92
Intraday Target 258.34
Intraday Target 359.163333333333
Intraday Target 459.58
Intraday Target 560.4

Daily price and volume Stratmont

Date Closing Open Range Volume
Tue 30 June 2026 58.75 (-1.99%) 59.99 58.75 - 59.99 0.2078 times
Mon 29 June 2026 59.94 (-1.99%) 62.38 59.94 - 62.38 0.6213 times
Thu 25 June 2026 61.16 (0%) 59.95 59.95 - 61.16 0.3579 times
Wed 24 June 2026 61.16 (-1.96%) 62.38 61.16 - 62.38 1.2606 times
Tue 23 June 2026 62.38 (1.99%) 59.94 59.94 - 62.38 0.2893 times
Mon 22 June 2026 61.16 (1.98%) 59.00 59.00 - 61.16 1.7228 times
Fri 19 June 2026 59.97 (-1.99%) 59.98 59.97 - 59.98 3.4755 times
Thu 18 June 2026 61.19 (-1.99%) 61.19 61.19 - 61.19 0.7774 times
Wed 17 June 2026 62.43 (-1.99%) 62.43 62.43 - 62.43 1.0031 times
Tue 16 June 2026 63.70 (-2%) 63.70 63.70 - 63.70 0.2843 times
Mon 15 June 2026 65.00 (-0.47%) 64.01 64.01 - 66.50 1.8093 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 56.94 and 60.57

Weekly Target 156.33
Weekly Target 257.54
Weekly Target 359.96
Weekly Target 461.17
Weekly Target 563.59

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Tue 30 June 2026 58.75 (-3.94%) 62.38 58.75 - 62.38 0.0444 times
Thu 25 June 2026 61.16 (1.98%) 59.00 59.00 - 62.38 0.1946 times
Fri 19 June 2026 59.97 (-8.18%) 64.01 59.97 - 66.50 0.3939 times
Fri 12 June 2026 65.31 (-6.74%) 68.63 65.31 - 69.31 0.0352 times
Fri 05 June 2026 70.03 (-9.55%) 77.42 70.03 - 77.42 0.1776 times
Fri 29 May 2026 77.42 (3.85%) 78.27 77.42 - 82.18 4.1954 times
Fri 22 May 2026 74.55 (12.24%) 69.70 68.00 - 74.55 4.2221 times
Fri 15 May 2026 66.42 (10.37%) 61.38 61.38 - 66.42 0.3795 times
Fri 08 May 2026 60.18 (4.41%) 58.79 57.84 - 60.18 0.1631 times
Thu 30 April 2026 57.64 (0.91%) 57.12 57.12 - 59.67 0.194 times
Fri 24 April 2026 57.12 (-3.64%) 59.00 56.00 - 59.00 0.2787 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 49.42 and 68.09

Monthly Target 146.3
Monthly Target 252.53
Monthly Target 364.973333333333
Monthly Target 471.2
Monthly Target 583.64

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Tue 30 June 2026 58.75 (-24.12%) 77.42 58.75 - 77.42 0.2019 times
Fri 29 May 2026 77.42 (34.32%) 58.79 57.84 - 82.18 2.1394 times
Thu 30 April 2026 57.64 (-1.39%) 58.45 56.00 - 66.30 0.2105 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.2468 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 2.7901 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.4532 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.4954 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.482 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.295 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.6858 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.0118 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 52.03 and 98.72

Yearly Target 118.66
Yearly Target 238.71
Yearly Target 365.353333333333
Yearly Target 485.4
Yearly Target 5112.04

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Tue 30 June 2026 58.75 (3.14%) 55.38 45.31 - 92.00 1.3876 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.2787 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.7156 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.7591 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.553 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2187 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0045 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0827 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.08

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 60.68
12 day DMA 61.85
20 day DMA 65.54
35 day DMA 67.49
50 day DMA 64.61
100 day DMA 65.58
150 day DMA 63.95
200 day DMA 66.35

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2761.0361.57
12 day EMA62.3162.9663.51
20 day EMA63.9564.564.98
35 day EMA63.964.264.45
50 day EMA63.9864.1964.36

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6861.1661.17
12 day SMA61.8562.563.18
20 day SMA65.5466.4767.42
35 day SMA67.4967.567.44
50 day SMA64.6164.6264.64
100 day SMA65.5865.5265.42
150 day SMA63.9564.0264.08
200 day SMA66.3566.5266.67

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.92 and PE is: 63.86

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 23.86 in crores

Market capitalization: 174.29

EPS is 0.97 and PE is: 60.57

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top