ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 52.25 and 58.75

Intraday Target 151.17
Intraday Target 253.33
Intraday Target 357.666666666667
Intraday Target 459.83
Intraday Target 564.17

Daily price and volume Stratmont

Date Closing Open Range Volume
Thu 08 January 2026 55.50 (-3.09%) 62.00 55.50 - 62.00 1.1272 times
Wed 07 January 2026 57.27 (-7.04%) 57.00 57.00 - 58.65 2.0592 times
Tue 06 January 2026 61.61 (1.17%) 62.12 60.90 - 63.79 0.0836 times
Mon 05 January 2026 60.90 (-0.81%) 61.00 60.00 - 62.80 0.1377 times
Fri 02 January 2026 61.40 (2.04%) 63.00 60.10 - 63.79 0.7061 times
Thu 01 January 2026 60.17 (5.64%) 55.38 55.35 - 62.00 0.5309 times
Wed 31 December 2025 56.96 (-6.08%) 65.00 55.35 - 65.00 0.8603 times
Tue 30 December 2025 60.65 (-0.07%) 60.69 59.00 - 60.69 0.1445 times
Mon 29 December 2025 60.69 (-2.11%) 63.00 58.26 - 63.80 1.5112 times
Fri 26 December 2025 62.00 (-2.56%) 62.30 60.02 - 64.00 2.8393 times
Wed 24 December 2025 63.63 (0.76%) 63.99 62.30 - 63.99 0.6885 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 51.36 and 59.65

Weekly Target 149.97
Weekly Target 252.74
Weekly Target 358.263333333333
Weekly Target 461.03
Weekly Target 566.55

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Thu 08 January 2026 55.50 (-9.61%) 61.00 55.50 - 63.79 0.7046 times
Fri 02 January 2026 61.40 (-0.97%) 63.00 55.35 - 65.00 0.7761 times
Fri 26 December 2025 62.00 (-4.78%) 65.39 60.02 - 66.80 1.1757 times
Fri 19 December 2025 65.11 (-1.35%) 72.49 60.00 - 72.49 1.2299 times
Fri 12 December 2025 66.00 (-6.81%) 71.10 60.00 - 71.45 1.1674 times
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.4883 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.8704 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.9687 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 1.0644 times
Fri 07 November 2025 70.09 (-4.79%) 73.60 67.05 - 76.99 1.5545 times
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 2.3641 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 55.43 and 63.87

Monthly Target 149.77
Monthly Target 252.64
Monthly Target 358.213333333333
Monthly Target 461.08
Monthly Target 566.65

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Thu 08 January 2026 55.50 (-2.56%) 55.38 55.35 - 63.79 0.1174 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.5601 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.545 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.4641 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.9059 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.4051 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9423 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.1133 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4739 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.473 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.115 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 55.43 and 63.87

Yearly Target 149.77
Yearly Target 252.64
Yearly Target 358.213333333333
Yearly Target 461.08
Yearly Target 566.65

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Thu 08 January 2026 55.50 (-2.56%) 55.38 55.35 - 63.79 0.0281 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.6856 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 3.2005 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8947 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.6518 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.4363 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0054 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0975 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 59.34
12 day DMA 60.33
20 day DMA 62.25
35 day DMA 64.14
50 day DMA 65.89
100 day DMA 72.76
150 day DMA 76.86
200 day DMA 76.02

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3459.7661.01
12 day EMA60.2361.0961.78
20 day EMA61.6962.3462.87
35 day EMA63.6264.164.5
50 day EMA65.4865.8966.24

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3460.2760.21
12 day SMA60.3361.261.86
20 day SMA62.2562.7863.12
35 day SMA64.1464.4664.79
50 day SMA65.8966.1866.42
100 day SMA72.7673.0973.46
150 day SMA76.8677.0977.31
200 day SMA76.0276.1776.32

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.45 and PE is: 123.33

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

EPS is 0.48 and PE is: 115.63

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top