Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 66.98 and 75.84
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 68.646666666667 |
| Intraday Target 4 | 74.16 |
| Intraday Target 5 | 77.51 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (6.21%) | 66.00 | 63.13 - 71.99 | 0.9733 times | Thu 04 December 2025 | 66.68 (-3.36%) | 68.66 | 66.11 - 68.66 | 1.279 times | Wed 03 December 2025 | 69.00 (3.46%) | 66.00 | 66.00 - 70.00 | 0.6079 times | Tue 02 December 2025 | 66.69 (-3.97%) | 67.55 | 66.55 - 69.49 | 0.1974 times | Mon 01 December 2025 | 69.45 (2.3%) | 68.80 | 65.50 - 71.27 | 0.536 times | Fri 28 November 2025 | 67.89 (4.45%) | 66.96 | 65.01 - 68.20 | 2.2108 times | Thu 27 November 2025 | 65.00 (-1.8%) | 64.35 | 63.00 - 67.06 | 1.6817 times | Wed 26 November 2025 | 66.19 (4.07%) | 66.77 | 64.26 - 66.77 | 0.4572 times | Tue 25 November 2025 | 63.60 (-1.03%) | 64.26 | 62.35 - 67.45 | 1.2825 times | Mon 24 November 2025 | 64.26 (-2.04%) | 68.88 | 64.00 - 68.88 | 0.7742 times | Fri 21 November 2025 | 65.60 (-3.1%) | 67.37 | 65.05 - 70.75 | 1.1093 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 66.98 and 75.84
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.2657 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.4737 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.5272 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.5793 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 0.846 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 1.2867 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.5101 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 1.3047 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 1.9032 times | Fri 03 October 2025 | 74.40 (10.21%) | 69.63 | 68.29 - 82.04 | 2.3033 times | Fri 26 September 2025 | 67.51 (-9.82%) | 74.86 | 66.10 - 77.00 | 1.8943 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 66.98 and 75.84
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.0628 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5738 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5416 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 2.0068 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.5853 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9922 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1193 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.499 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4981 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1211 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3568 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 25.71 and 105.41
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 90.373333333333 |
| Yearly Target 4 | 120.45 |
| Yearly Target 5 | 170.07 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.82 (-40.34%) | 124.00 | 60.30 - 140.00 | 2.3188 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.8925 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8085 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.589 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2981 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0881 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.39
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 66.91 |
| 20 day DMA | 67.63 |
| 35 day DMA | 68.82 |
| 50 day DMA | 69.92 |
| 100 day DMA | 79.63 |
| 150 day DMA | 78.78 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 67.38 | 67.73 |
| 12 day EMA | 67.87 | 67.33 | 67.45 |
| 20 day EMA | 68.08 | 67.79 | 67.91 |
| 35 day EMA | 69.03 | 68.92 | 69.05 |
| 50 day EMA | 70.29 | 70.27 | 70.42 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 67.94 | 67.61 |
| 12 day SMA | 66.91 | 66.56 | 66.72 |
| 20 day SMA | 67.63 | 67.6 | 67.69 |
| 35 day SMA | 68.82 | 68.75 | 68.91 |
| 50 day SMA | 69.92 | 69.96 | 70.13 |
| 100 day SMA | 79.63 | 79.75 | 79.9 |
| 150 day SMA | 78.78 | 78.81 | 78.89 |
| 200 day SMA | 78.44 | 78.53 | 78.65 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.48 and PE is: 147.54
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
EPS is 0.36 and PE is: 196.72
Last quarter profit: (March 2025 quarter) 0.14 crores (16.67%)
Debt: 9.83 in crores
Market capitalization: 255.48
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


