ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 62 and 65.99

Intraday Target 158.67
Intraday Target 261.33
Intraday Target 362.66
Intraday Target 465.32
Intraday Target 566.65

Daily price and volume Stratmont

Date Closing Open Range Volume
Thu 02 April 2026 63.99 (4.9%) 60.00 60.00 - 63.99 0.3838 times
Wed 01 April 2026 61.00 (4.36%) 58.45 58.00 - 61.36 0.3059 times
Mon 30 March 2026 58.45 (4.96%) 52.92 52.91 - 58.45 3.4059 times
Fri 27 March 2026 55.69 (-5%) 55.71 55.69 - 55.97 0.8189 times
Wed 25 March 2026 58.62 (-4.99%) 58.62 58.62 - 59.00 1.596 times
Tue 24 March 2026 61.70 (-4.99%) 68.00 61.70 - 68.00 1.0403 times
Mon 23 March 2026 64.94 (-1.07%) 68.81 62.36 - 68.81 0.2698 times
Fri 20 March 2026 65.64 (-4.99%) 69.09 65.64 - 69.09 0.7106 times
Thu 19 March 2026 69.09 (-4.99%) 69.50 69.09 - 69.50 0.1558 times
Wed 18 March 2026 72.72 (3.92%) 69.20 66.51 - 72.99 1.3129 times
Tue 17 March 2026 69.98 (2.72%) 64.73 64.73 - 71.53 1.4526 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 58.45 and 69.53

Weekly Target 149.22
Weekly Target 256.6
Weekly Target 360.296666666667
Weekly Target 467.68
Weekly Target 571.38

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Thu 02 April 2026 63.99 (14.9%) 52.92 52.91 - 63.99 0.1753 times
Fri 27 March 2026 55.69 (-15.16%) 68.81 55.69 - 68.81 0.1594 times
Fri 20 March 2026 65.64 (-7.54%) 74.53 64.73 - 74.53 0.1801 times
Fri 13 March 2026 70.99 (5.66%) 68.53 65.87 - 74.75 0.1695 times
Fri 06 March 2026 67.19 (-1.97%) 69.90 64.00 - 69.90 0.1341 times
Fri 27 February 2026 68.54 (6.56%) 66.96 62.11 - 72.16 0.4949 times
Fri 20 February 2026 64.32 (-10.22%) 68.10 58.75 - 70.90 0.7648 times
Fri 13 February 2026 71.64 (-20.41%) 90.01 71.64 - 92.00 2.6549 times
Fri 06 February 2026 90.01 (66.69%) 55.00 50.02 - 90.01 5.0036 times
Fri 30 January 2026 54.00 (15.41%) 46.79 45.31 - 58.00 0.2634 times
Fri 23 January 2026 46.79 (-13.86%) 50.75 45.36 - 55.99 0.5599 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 61 and 66.99

Monthly Target 156
Monthly Target 260
Monthly Target 361.993333333333
Monthly Target 465.99
Monthly Target 567.98

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Thu 02 April 2026 63.99 (9.48%) 58.45 58.00 - 63.99 0.0082 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.2184 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 2.4685 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.4009 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.4383 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.4265 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.1458 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.4915 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 2.6647 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.7374 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.0887 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 54.65 and 101.34

Yearly Target 120.41
Yearly Target 242.2
Yearly Target 367.1
Yearly Target 488.89
Yearly Target 5113.79

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Thu 02 April 2026 63.99 (12.34%) 55.38 45.31 - 92.00 0.8594 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.4368 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.904 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8118 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5914 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.3033 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0049 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0885 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.25

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 59.55
12 day DMA 64.16
20 day DMA 66.06
35 day DMA 67.34
50 day DMA 64.71
100 day DMA 64.07
150 day DMA 68.26
200 day DMA 72.79

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5460.3159.96
12 day EMA63.2563.1263.5
20 day EMA64.3764.4164.77
35 day EMA64.0464.0464.22
50 day EMA63.163.0663.14

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5559.0959.88
12 day SMA64.1664.7565.58
20 day SMA66.0666.366.68
35 day SMA67.3467.9368.76
50 day SMA64.7164.4664.33
100 day SMA64.0764.1264.21
150 day SMA68.2668.4468.66
200 day SMA72.7972.8973.01

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.97 and PE is: 65.97

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

EPS is 0.45 and PE is: 142.2

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top