Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 61.63 and 64.09
| Intraday Target 1 | 61.22 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 63.676666666667 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 66.14 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.87 (1.04%) | 65.31 | 62.85 - 65.31 | 1.8145 times | Wed 12 August 2026 | 62.22 (3.93%) | 58.67 | 58.67 - 62.86 | 0.1023 times | Tue 11 August 2026 | 59.87 (-0.22%) | 59.70 | 57.00 - 60.00 | 0.8265 times | Mon 10 August 2026 | 60.00 (-1.2%) | 60.43 | 60.00 - 60.43 | 0.1199 times | Fri 07 August 2026 | 60.73 (4.33%) | 60.73 | 60.73 - 60.73 | 0.0016 times | Thu 06 August 2026 | 58.21 (2.07%) | 57.03 | 54.23 - 59.00 | 4.5963 times | Wed 05 August 2026 | 57.03 (-4.95%) | 60.00 | 57.00 - 60.00 | 1.012 times | Tue 04 August 2026 | 60.00 (-2.44%) | 61.40 | 60.00 - 61.40 | 0.3197 times | Mon 03 August 2026 | 61.50 (-0.79%) | 62.00 | 58.90 - 62.00 | 0.3997 times | Fri 31 July 2026 | 61.99 (3.71%) | 58.55 | 56.80 - 62.00 | 0.8074 times | Thu 30 July 2026 | 59.77 (-4.92%) | 62.90 | 59.77 - 62.90 | 0.4189 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 59.94 and 68.25
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 61.726666666667 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.87 (3.52%) | 60.43 | 57.00 - 65.31 | 0.5166 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 1.142 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.8175 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.8602 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 1.8361 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.5086 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.9421 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 1.0535 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 2.1326 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.1907 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.9617 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 58.55 and 69.63
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 60.803333333333 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.87 (1.42%) | 62.00 | 54.23 - 65.31 | 0.1002 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.2854 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2766 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.9303 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2883 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.3381 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.8216 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.6207 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.6785 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.6602 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.7738 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 54.09 and 100.78
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 66.726666666667 |
| Yearly Target 4 | 88.14 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 62.87 (10.38%) | 55.38 | 45.31 - 92.00 | 1.4419 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2624 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.6962 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7537 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5491 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.21 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0045 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0821 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stratmont 530495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.37
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.63 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60.59 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.01 |
| 50 day DMA | 61.88 |
| 100 day DMA | 62.99 |
| 150 day DMA | 62.86 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.6 | 59.79 |
| 12 day EMA | 60.65 | 60.25 | 59.89 |
| 20 day EMA | 60.67 | 60.44 | 60.25 |
| 35 day EMA | 61.95 | 61.9 | 61.88 |
| 50 day EMA | 63.18 | 63.19 | 63.23 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.21 | 59.17 |
| 12 day SMA | 60.59 | 60.34 | 59.92 |
| 20 day SMA | 60.53 | 60.45 | 60.26 |
| 35 day SMA | 60.01 | 60 | 59.97 |
| 50 day SMA | 61.88 | 62.14 | 62.45 |
| 100 day SMA | 62.99 | 63.07 | 63.16 |
| 150 day SMA | 62.86 | 62.82 | 62.81 |
| 200 day SMA | 63.91 | 63.95 | 63.99 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 68.34
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 64.81
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
