ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 66.98 and 75.84

Intraday Target 159.79
Intraday Target 265.3
Intraday Target 368.646666666667
Intraday Target 474.16
Intraday Target 577.51

Daily price and volume Stratmont

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (6.21%) 66.00 63.13 - 71.99 0.9733 times
Thu 04 December 2025 66.68 (-3.36%) 68.66 66.11 - 68.66 1.279 times
Wed 03 December 2025 69.00 (3.46%) 66.00 66.00 - 70.00 0.6079 times
Tue 02 December 2025 66.69 (-3.97%) 67.55 66.55 - 69.49 0.1974 times
Mon 01 December 2025 69.45 (2.3%) 68.80 65.50 - 71.27 0.536 times
Fri 28 November 2025 67.89 (4.45%) 66.96 65.01 - 68.20 2.2108 times
Thu 27 November 2025 65.00 (-1.8%) 64.35 63.00 - 67.06 1.6817 times
Wed 26 November 2025 66.19 (4.07%) 66.77 64.26 - 66.77 0.4572 times
Tue 25 November 2025 63.60 (-1.03%) 64.26 62.35 - 67.45 1.2825 times
Mon 24 November 2025 64.26 (-2.04%) 68.88 64.00 - 68.88 0.7742 times
Fri 21 November 2025 65.60 (-3.1%) 67.37 65.05 - 70.75 1.1093 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 66.98 and 75.84

Weekly Target 159.79
Weekly Target 265.3
Weekly Target 368.646666666667
Weekly Target 474.16
Weekly Target 577.51

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.2657 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.4737 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.5272 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 0.5793 times
Fri 07 November 2025 70.09 (-4.79%) 73.60 67.05 - 76.99 0.846 times
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 1.2867 times
Thu 23 October 2025 68.72 (-2.58%) 70.19 67.71 - 72.90 0.5101 times
Fri 17 October 2025 70.54 (-5.95%) 71.55 66.28 - 75.75 1.3047 times
Fri 10 October 2025 75.00 (0.81%) 70.68 70.68 - 77.60 1.9032 times
Fri 03 October 2025 74.40 (10.21%) 69.63 68.29 - 82.04 2.3033 times
Fri 26 September 2025 67.51 (-9.82%) 74.86 66.10 - 77.00 1.8943 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 66.98 and 75.84

Monthly Target 159.79
Monthly Target 265.3
Monthly Target 368.646666666667
Monthly Target 474.16
Monthly Target 577.51

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.0628 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.5738 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.5416 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 2.0068 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.5853 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9922 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.1193 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.499 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4981 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1211 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.3568 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 25.71 and 105.41

Yearly Target 110.67
Yearly Target 240.75
Yearly Target 390.373333333333
Yearly Target 4120.45
Yearly Target 5170.07

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Fri 05 December 2025 70.82 (-40.34%) 124.00 60.30 - 140.00 2.3188 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.8925 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8085 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.589 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2981 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0048 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0881 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.39

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 68.53
12 day DMA 66.91
20 day DMA 67.63
35 day DMA 68.82
50 day DMA 69.92
100 day DMA 79.63
150 day DMA 78.78
200 day DMA 78.44

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5367.3867.73
12 day EMA67.8767.3367.45
20 day EMA68.0867.7967.91
35 day EMA69.0368.9269.05
50 day EMA70.2970.2770.42

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5367.9467.61
12 day SMA66.9166.5666.72
20 day SMA67.6367.667.69
35 day SMA68.8268.7568.91
50 day SMA69.9269.9670.13
100 day SMA79.6379.7579.9
150 day SMA78.7878.8178.89
200 day SMA78.4478.5378.65

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.48 and PE is: 147.54

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

EPS is 0.36 and PE is: 196.72

Last quarter profit: (March 2025 quarter) 0.14 crores (16.67%)

Debt: 9.83 in crores

Market capitalization: 255.48

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top