Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 58.13 and 59.37
| Intraday Target 1 | 57.92 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59.163333333333 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.4 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (-1.99%) | 59.99 | 58.75 - 59.99 | 0.2078 times | Mon 29 June 2026 | 59.94 (-1.99%) | 62.38 | 59.94 - 62.38 | 0.6213 times | Thu 25 June 2026 | 61.16 (0%) | 59.95 | 59.95 - 61.16 | 0.3579 times | Wed 24 June 2026 | 61.16 (-1.96%) | 62.38 | 61.16 - 62.38 | 1.2606 times | Tue 23 June 2026 | 62.38 (1.99%) | 59.94 | 59.94 - 62.38 | 0.2893 times | Mon 22 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 61.16 | 1.7228 times | Fri 19 June 2026 | 59.97 (-1.99%) | 59.98 | 59.97 - 59.98 | 3.4755 times | Thu 18 June 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.7774 times | Wed 17 June 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 1.0031 times | Tue 16 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.2843 times | Mon 15 June 2026 | 65.00 (-0.47%) | 64.01 | 64.01 - 66.50 | 1.8093 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 56.94 and 60.57
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (-3.94%) | 62.38 | 58.75 - 62.38 | 0.0444 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.1946 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3939 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0352 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1776 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.1954 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2221 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3795 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.1631 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.194 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.2787 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 49.42 and 68.09
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2019 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.1394 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2105 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2468 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.7901 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4532 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4954 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.482 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.295 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.6858 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.0118 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 52.03 and 98.72
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 65.353333333333 |
| Yearly Target 4 | 85.4 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.75 (3.14%) | 55.38 | 45.31 - 92.00 | 1.3876 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2787 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.7156 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7591 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.553 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2187 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0045 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0827 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.08
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.85 |
| 20 day DMA | 65.54 |
| 35 day DMA | 67.49 |
| 50 day DMA | 64.61 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.95 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 61.03 | 61.57 |
| 12 day EMA | 62.31 | 62.96 | 63.51 |
| 20 day EMA | 63.95 | 64.5 | 64.98 |
| 35 day EMA | 63.9 | 64.2 | 64.45 |
| 50 day EMA | 63.98 | 64.19 | 64.36 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 61.16 | 61.17 |
| 12 day SMA | 61.85 | 62.5 | 63.18 |
| 20 day SMA | 65.54 | 66.47 | 67.42 |
| 35 day SMA | 67.49 | 67.5 | 67.44 |
| 50 day SMA | 64.61 | 64.62 | 64.64 |
| 100 day SMA | 65.58 | 65.52 | 65.42 |
| 150 day SMA | 63.95 | 64.02 | 64.08 |
| 200 day SMA | 66.35 | 66.52 | 66.67 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 63.86
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 60.57
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


