Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 66.64 and 66.64
| Intraday Target 1 | 66.64 |
| Intraday Target 2 | 66.64 |
| Intraday Target 3 | 66.64 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 66.64 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.64 (-2%) | 66.64 | 66.64 - 66.64 | 0.0028 times | Tue 09 June 2026 | 68.00 (-1.89%) | 67.93 | 67.93 - 68.00 | 0.1396 times | Mon 08 June 2026 | 69.31 (-1.03%) | 68.63 | 68.63 - 69.31 | 0.1698 times | Fri 05 June 2026 | 70.03 (-1.99%) | 70.03 | 70.03 - 70.03 | 0.1375 times | Thu 04 June 2026 | 71.45 (-1.99%) | 71.45 | 71.45 - 71.45 | 1.34 times | Wed 03 June 2026 | 72.90 (-1.98%) | 72.89 | 72.89 - 72.90 | 0.0227 times | Tue 02 June 2026 | 74.37 (-1.99%) | 74.50 | 74.37 - 74.50 | 0.7081 times | Mon 01 June 2026 | 75.88 (-1.99%) | 77.42 | 75.88 - 77.42 | 0.0839 times | Fri 29 May 2026 | 77.42 (-2%) | 77.50 | 77.42 - 77.50 | 0.4606 times | Wed 27 May 2026 | 79.00 (-3.86%) | 82.17 | 79.00 - 82.17 | 6.935 times | Tue 26 May 2026 | 82.17 (4.98%) | 78.27 | 78.27 - 82.18 | 7.4204 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 65.31 and 67.98
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.64 (-4.84%) | 68.63 | 66.64 - 69.31 | 0.0242 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1776 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.1933 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2201 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3793 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.1631 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.194 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.2785 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.1004 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 0.2697 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.2296 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 61.25 and 72.03
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 70.233333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.64 (-13.92%) | 77.42 | 66.64 - 77.42 | 0.0489 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.1728 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2138 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2507 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.8336 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4602 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5031 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4895 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.3152 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.7121 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.0588 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 55.98 and 102.67
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 67.983333333333 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 66.64 (16.99%) | 55.38 | 45.31 - 92.00 | 1.3576 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2876 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.7263 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7621 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5552 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2235 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0046 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.083 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term but the sell signal is initial and weak.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 73.79 |
| 20 day DMA | 71.8 |
| 35 day DMA | 66.08 |
| 50 day DMA | 64.51 |
| 100 day DMA | 64.18 |
| 150 day DMA | 64.62 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 70.31 | 71.46 |
| 12 day EMA | 70.78 | 71.53 | 72.17 |
| 20 day EMA | 70.13 | 70.5 | 70.76 |
| 35 day EMA | 68.33 | 68.43 | 68.46 |
| 50 day EMA | 65.14 | 65.08 | 64.96 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 70.34 | 71.61 |
| 12 day SMA | 73.79 | 74.45 | 74.7 |
| 20 day SMA | 71.8 | 71.59 | 71.26 |
| 35 day SMA | 66.08 | 65.84 | 65.59 |
| 50 day SMA | 64.51 | 64.41 | 64.35 |
| 100 day SMA | 64.18 | 64.04 | 63.91 |
| 150 day SMA | 64.62 | 64.65 | 64.67 |
| 200 day SMA | 68.26 | 68.4 | 68.5 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 68.7
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 148.09
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
