Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 60.01 and 65.76
| Intraday Target 1 | 55.75 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 61.503333333333 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 67.25 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.26 (-0.28%) | 60.81 | 58.75 - 64.50 | 0.2655 times | Wed 18 February 2026 | 61.43 (-5%) | 64.01 | 61.43 - 64.01 | 0.1101 times | Tue 17 February 2026 | 64.66 (-5%) | 64.66 | 64.66 - 64.66 | 0.3179 times | Mon 16 February 2026 | 68.06 (-5%) | 68.10 | 68.06 - 70.90 | 0.1527 times | Fri 13 February 2026 | 71.64 (-5%) | 72.30 | 71.64 - 72.30 | 0.1304 times | Thu 12 February 2026 | 75.41 (-3.83%) | 75.05 | 75.05 - 78.98 | 0.1426 times | Wed 11 February 2026 | 78.41 (-5.24%) | 80.94 | 78.00 - 85.01 | 0.6788 times | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 0.5779 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 2.3928 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 5.2314 times | Thu 05 February 2026 | 75.01 (20%) | 73.00 | 68.90 - 75.01 | 0.8038 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 53.93 and 66.08
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.26 (-14.49%) | 68.10 | 58.75 - 70.90 | 0.5358 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.4833 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.6802 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2464 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5237 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.195 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3071 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2509 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.3801 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.3976 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.3774 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 55.64 and 97.62
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 67.76 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.26 (13.44%) | 55.00 | 50.02 - 92.00 | 2.2686 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3992 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4364 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4246 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1409 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4851 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6533 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7342 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0883 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3693 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3686 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 53.29 and 99.98
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 66.19 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 112.88 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.26 (7.55%) | 55.38 | 45.31 - 92.00 | 0.7534 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4685 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9418 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8223 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5991 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3202 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0896 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.46
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 13 points
Upper Bollinger band is at 90 and lower is at 40, while middle bands are at 53 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term but the sell signal is initial and weak.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 72.98 |
| 20 day DMA | 64.76 |
| 35 day DMA | 60.17 |
| 50 day DMA | 61.2 |
| 100 day DMA | 65.45 |
| 150 day DMA | 73.22 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 67.29 | 70.22 |
| 12 day EMA | 67.3 | 68.4 | 69.67 |
| 20 day EMA | 65.84 | 66.32 | 66.83 |
| 35 day EMA | 64.56 | 64.75 | 64.95 |
| 50 day EMA | 62.1 | 62.13 | 62.16 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 68.24 | 71.64 |
| 12 day SMA | 72.98 | 72.62 | 71.83 |
| 20 day SMA | 64.76 | 64.17 | 63.43 |
| 35 day SMA | 60.17 | 60.04 | 60.02 |
| 50 day SMA | 61.2 | 61.26 | 61.37 |
| 100 day SMA | 65.45 | 65.53 | 65.64 |
| 150 day SMA | 73.22 | 73.38 | 73.54 |
| 200 day SMA | 74.29 | 74.36 | 74.43 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 136.13
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 127.63
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
