ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 46.55 and 50.02

Intraday Target 145.55
Intraday Target 247.54
Intraday Target 349.02
Intraday Target 451.01
Intraday Target 552.49

Daily price and volume Stratmont

Date Closing Open Range Volume
Thu 22 January 2026 49.53 (6.36%) 50.00 47.03 - 50.50 1.3255 times
Wed 21 January 2026 46.57 (-8.67%) 48.00 46.12 - 49.95 4.1899 times
Tue 20 January 2026 50.99 (-0.7%) 51.00 50.50 - 51.00 0.0567 times
Mon 19 January 2026 51.35 (-5.47%) 50.75 50.75 - 55.99 0.3237 times
Fri 16 January 2026 54.32 (8.64%) 51.00 49.06 - 54.65 0.7853 times
Wed 14 January 2026 50.00 (-0.73%) 50.37 50.00 - 51.00 0.2174 times
Tue 13 January 2026 50.37 (3.39%) 48.76 48.76 - 51.07 0.4259 times
Mon 12 January 2026 48.72 (-6.25%) 51.98 48.00 - 54.95 0.8599 times
Fri 09 January 2026 51.97 (-6.36%) 55.50 51.00 - 55.50 0.9313 times
Thu 08 January 2026 55.50 (-3.09%) 62.00 55.50 - 62.00 0.8844 times
Wed 07 January 2026 57.27 (-7.04%) 57.00 57.00 - 58.65 1.6157 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 42.89 and 52.76

Weekly Target 140.68
Weekly Target 245.1
Weekly Target 350.546666666667
Weekly Target 454.97
Weekly Target 560.42

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Thu 22 January 2026 49.53 (-8.82%) 50.75 46.12 - 55.99 1.5882 times
Fri 16 January 2026 54.32 (4.52%) 51.98 48.00 - 54.95 0.6165 times
Fri 09 January 2026 51.97 (-15.36%) 61.00 51.00 - 63.79 0.9711 times
Fri 02 January 2026 61.40 (-0.97%) 63.00 55.35 - 65.00 0.7932 times
Fri 26 December 2025 62.00 (-4.78%) 65.39 60.02 - 66.80 1.2018 times
Fri 19 December 2025 65.11 (-1.35%) 72.49 60.00 - 72.49 1.2571 times
Fri 12 December 2025 66.00 (-6.81%) 71.10 60.00 - 71.45 1.1932 times
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.4991 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.8897 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.9901 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 1.088 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 38.99 and 56.66

Monthly Target 135.48
Monthly Target 242.5
Monthly Target 353.146666666667
Monthly Target 460.17
Monthly Target 570.82

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Thu 22 January 2026 49.53 (-13.04%) 55.38 46.12 - 63.79 0.3993 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.5441 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.5294 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.4223 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.8515 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.3079 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9154 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.1101 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4604 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4595 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1117 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 38.99 and 56.66

Yearly Target 135.48
Yearly Target 242.5
Yearly Target 353.146666666667
Yearly Target 460.17
Yearly Target 570.82

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Thu 22 January 2026 49.53 (-13.04%) 55.38 46.12 - 63.79 0.0977 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.6648 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 3.1757 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8877 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.6467 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.4252 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0053 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0967 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 50.55
12 day DMA 52.35
20 day DMA 55.73
35 day DMA 60.07
50 day DMA 62.22
100 day DMA 68.72
150 day DMA 74.81
200 day DMA 74.77

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8750.0451.78
12 day EMA52.3752.8954.04
20 day EMA54.955.4656.4
35 day EMA58.2758.7859.5
50 day EMA61.6362.1262.75

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.6551.41
12 day SMA52.3553.354.53
20 day SMA55.7356.4157.38
35 day SMA60.0760.5661.22
50 day SMA62.2262.6163.05
100 day SMA68.7269.1369.58
150 day SMA74.8175.0375.26
200 day SMA74.7774.8875.02

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.45 and PE is: 110.07

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

EPS is 0.48 and PE is: 103.19

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top