ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 49.24 and 53.74

Intraday Target 148.32
Intraday Target 250.15
Intraday Target 352.823333333333
Intraday Target 454.65
Intraday Target 557.32

Daily price and volume Stratmont

Date Closing Open Range Volume
Fri 09 January 2026 51.97 (-6.36%) 55.50 51.00 - 55.50 1.4219 times
Thu 08 January 2026 55.50 (-3.09%) 62.00 55.50 - 62.00 1.3503 times
Wed 07 January 2026 57.27 (-7.04%) 57.00 57.00 - 58.65 2.4668 times
Tue 06 January 2026 61.61 (1.17%) 62.12 60.90 - 63.79 0.1002 times
Mon 05 January 2026 60.90 (-0.81%) 61.00 60.00 - 62.80 0.165 times
Fri 02 January 2026 61.40 (2.04%) 63.00 60.10 - 63.79 0.8459 times
Thu 01 January 2026 60.17 (5.64%) 55.38 55.35 - 62.00 0.6359 times
Wed 31 December 2025 56.96 (-6.08%) 65.00 55.35 - 65.00 1.0306 times
Tue 30 December 2025 60.65 (-0.07%) 60.69 59.00 - 60.69 0.1731 times
Mon 29 December 2025 60.69 (-2.11%) 63.00 58.26 - 63.80 1.8104 times
Fri 26 December 2025 62.00 (-2.56%) 62.30 60.02 - 64.00 3.4013 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 45.09 and 57.88

Weekly Target 142.8
Weekly Target 247.38
Weekly Target 355.586666666667
Weekly Target 460.17
Weekly Target 568.38

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Fri 09 January 2026 51.97 (-15.36%) 61.00 51.00 - 63.79 0.9273 times
Fri 02 January 2026 61.40 (-0.97%) 63.00 55.35 - 65.00 0.7575 times
Fri 26 December 2025 62.00 (-4.78%) 65.39 60.02 - 66.80 1.1476 times
Fri 19 December 2025 65.11 (-1.35%) 72.49 60.00 - 72.49 1.2004 times
Fri 12 December 2025 66.00 (-6.81%) 71.10 60.00 - 71.45 1.1394 times
Fri 05 December 2025 70.82 (4.32%) 68.80 63.13 - 71.99 0.4766 times
Fri 28 November 2025 67.89 (3.49%) 68.88 62.35 - 68.88 0.8496 times
Fri 21 November 2025 65.60 (-5.42%) 66.27 65.05 - 70.75 0.9455 times
Fri 14 November 2025 69.36 (-1.04%) 70.00 66.55 - 72.78 1.0389 times
Fri 07 November 2025 70.09 (-4.79%) 73.60 67.05 - 76.99 1.5172 times
Fri 31 October 2025 73.62 (7.13%) 74.40 68.10 - 74.40 2.3074 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 45.09 and 57.88

Monthly Target 142.8
Monthly Target 247.38
Monthly Target 355.586666666667
Monthly Target 460.17
Monthly Target 568.38

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Fri 09 January 2026 51.97 (-8.76%) 55.38 51.00 - 63.79 0.147 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.5584 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.5433 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.4597 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.9002 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 3.3949 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.9395 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.113 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.4725 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.4716 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1147 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 45.09 and 57.88

Yearly Target 142.8
Yearly Target 247.38
Yearly Target 355.586666666667
Yearly Target 460.17
Yearly Target 568.38

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Fri 09 January 2026 51.97 (-8.76%) 55.38 51.00 - 63.79 0.0353 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.6835 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 3.198 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8939 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.6513 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.4352 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0053 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0974 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 57.45
12 day DMA 59.4
20 day DMA 61.62
35 day DMA 63.7
50 day DMA 65.5
100 day DMA 72.34
150 day DMA 76.62
200 day DMA 75.87

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2258.3459.76
12 day EMA58.9660.2361.09
20 day EMA60.7761.762.35
35 day EMA63.0263.6764.15
50 day EMA65.0365.5665.97

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4559.3460.27
12 day SMA59.460.3361.2
20 day SMA61.6262.2562.78
35 day SMA63.764.1464.46
50 day SMA65.565.8966.18
100 day SMA72.3472.7673.09
150 day SMA76.6276.8677.09
200 day SMA75.8776.0276.17

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.45 and PE is: 115.49

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

EPS is 0.48 and PE is: 108.27

Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)

Debt: 15.95 in crores

Market capitalization: 249.81

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top