Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 52.25 and 58.75
| Intraday Target 1 | 51.17 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 57.666666666667 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 64.17 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.50 (-3.09%) | 62.00 | 55.50 - 62.00 | 1.1272 times | Wed 07 January 2026 | 57.27 (-7.04%) | 57.00 | 57.00 - 58.65 | 2.0592 times | Tue 06 January 2026 | 61.61 (1.17%) | 62.12 | 60.90 - 63.79 | 0.0836 times | Mon 05 January 2026 | 60.90 (-0.81%) | 61.00 | 60.00 - 62.80 | 0.1377 times | Fri 02 January 2026 | 61.40 (2.04%) | 63.00 | 60.10 - 63.79 | 0.7061 times | Thu 01 January 2026 | 60.17 (5.64%) | 55.38 | 55.35 - 62.00 | 0.5309 times | Wed 31 December 2025 | 56.96 (-6.08%) | 65.00 | 55.35 - 65.00 | 0.8603 times | Tue 30 December 2025 | 60.65 (-0.07%) | 60.69 | 59.00 - 60.69 | 0.1445 times | Mon 29 December 2025 | 60.69 (-2.11%) | 63.00 | 58.26 - 63.80 | 1.5112 times | Fri 26 December 2025 | 62.00 (-2.56%) | 62.30 | 60.02 - 64.00 | 2.8393 times | Wed 24 December 2025 | 63.63 (0.76%) | 63.99 | 62.30 - 63.99 | 0.6885 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 51.36 and 59.65
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 58.263333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.50 (-9.61%) | 61.00 | 55.50 - 63.79 | 0.7046 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.7761 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 1.1757 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 1.2299 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 1.1674 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.4883 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.8704 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.9687 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 1.0644 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.5545 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 2.3641 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 55.43 and 63.87
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.50 (-2.56%) | 55.38 | 55.35 - 63.79 | 0.1174 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5601 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.545 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.4641 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9059 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.4051 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9423 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1133 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4739 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.473 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.115 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 55.43 and 63.87
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 58.213333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 55.50 (-2.56%) | 55.38 | 55.35 - 63.79 | 0.0281 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.6856 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 3.2005 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8947 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.6518 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.4363 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0054 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0975 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 60.33 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.14 |
| 50 day DMA | 65.89 |
| 100 day DMA | 72.76 |
| 150 day DMA | 76.86 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 59.76 | 61.01 |
| 12 day EMA | 60.23 | 61.09 | 61.78 |
| 20 day EMA | 61.69 | 62.34 | 62.87 |
| 35 day EMA | 63.62 | 64.1 | 64.5 |
| 50 day EMA | 65.48 | 65.89 | 66.24 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 60.27 | 60.21 |
| 12 day SMA | 60.33 | 61.2 | 61.86 |
| 20 day SMA | 62.25 | 62.78 | 63.12 |
| 35 day SMA | 64.14 | 64.46 | 64.79 |
| 50 day SMA | 65.89 | 66.18 | 66.42 |
| 100 day SMA | 72.76 | 73.09 | 73.46 |
| 150 day SMA | 76.86 | 77.09 | 77.31 |
| 200 day SMA | 76.02 | 76.17 | 76.32 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 123.33
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 115.63
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


