ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 57.12 and 57.12

Intraday Target 157.12
Intraday Target 257.12
Intraday Target 357.12
Intraday Target 457.12
Intraday Target 557.12

Daily price and volume Stratmont

Date Closing Open Range Volume
Mon 27 April 2026 57.12 (0%) 57.12 57.12 - 57.12 0.14 times
Fri 24 April 2026 57.12 (2%) 56.50 56.50 - 57.12 1.1239 times
Thu 23 April 2026 56.00 (-0.34%) 56.19 56.00 - 56.19 0.4545 times
Wed 22 April 2026 56.19 (-1.99%) 56.19 56.19 - 56.19 1.7946 times
Tue 21 April 2026 57.33 (-2%) 58.50 57.33 - 58.50 1.7669 times
Mon 20 April 2026 58.50 (-1.32%) 59.00 58.50 - 59.00 2.1078 times
Fri 17 April 2026 59.28 (2%) 59.28 59.28 - 59.28 0.6707 times
Thu 16 April 2026 58.12 (-1.99%) 59.30 58.12 - 59.30 0.3894 times
Wed 15 April 2026 59.30 (-2%) 59.30 59.30 - 59.30 1.3318 times
Mon 13 April 2026 60.51 (-1.99%) 61.00 60.51 - 61.00 0.2203 times
Fri 10 April 2026 61.74 (-2%) 63.00 61.74 - 63.00 1.0006 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 57.12 and 57.12

Weekly Target 157.12
Weekly Target 257.12
Weekly Target 357.12
Weekly Target 457.12
Weekly Target 557.12

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Mon 27 April 2026 57.12 (0%) 57.12 57.12 - 57.12 0.0227 times
Fri 24 April 2026 57.12 (-3.64%) 59.00 56.00 - 59.00 1.1733 times
Fri 17 April 2026 59.28 (-3.98%) 61.00 58.12 - 61.00 0.4229 times
Fri 10 April 2026 61.74 (-3.52%) 62.71 60.80 - 66.30 1.136 times
Thu 02 April 2026 63.99 (14.9%) 52.92 52.91 - 63.99 0.9671 times
Fri 27 March 2026 55.69 (-15.16%) 68.81 55.69 - 68.81 0.8796 times
Fri 20 March 2026 65.64 (-7.54%) 74.53 64.73 - 74.53 0.9933 times
Fri 13 March 2026 70.99 (5.66%) 68.53 65.87 - 74.75 0.935 times
Fri 06 March 2026 67.19 (-1.97%) 69.90 64.00 - 69.90 0.7401 times
Fri 27 February 2026 68.54 (6.56%) 66.96 62.11 - 72.16 2.7301 times
Fri 20 February 2026 64.32 (-10.22%) 68.10 58.75 - 70.90 4.2192 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 51.41 and 61.71

Monthly Target 149.51
Monthly Target 253.31
Monthly Target 359.806666666667
Monthly Target 463.61
Monthly Target 570.11

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Mon 27 April 2026 57.12 (-2.28%) 58.45 56.00 - 66.30 0.1444 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.2154 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 2.4348 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.3955 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.4323 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.4207 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.1301 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.4711 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 2.6283 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.7273 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.0874 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 51.22 and 97.91

Yearly Target 118.12
Yearly Target 237.62
Yearly Target 364.81
Yearly Target 484.31
Yearly Target 5111.5

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Mon 27 April 2026 57.12 (0.28%) 55.38 45.31 - 92.00 0.894 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.4264 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.8917 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8083 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.5889 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.2977 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0048 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0881 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stratmont is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 56.75
12 day DMA 58.68
20 day DMA 59.84
35 day DMA 63.43
50 day DMA 65.12
100 day DMA 62.94
150 day DMA 65.61
200 day DMA 71.59

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1857.2157.25
12 day EMA58.5858.8559.16
20 day EMA60.1560.4760.82
35 day EMA62.5262.8463.18
50 day EMA65.0165.3365.67

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.0357.46
12 day SMA58.6859.2859.9
20 day SMA59.8460.0760.46
35 day SMA63.4363.7764.09
50 day SMA65.1265.6766.33
100 day SMA62.9463.0263.11
150 day SMA65.6165.865.98
200 day SMA71.5971.6671.73

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.97 and PE is: 58.89

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

EPS is 0.45 and PE is: 126.93

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top