Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 50.5 and 51
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 50.83 |
| Intraday Target 4 | 51.16 |
| Intraday Target 5 | 51.33 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.99 (-0.7%) | 51.00 | 50.50 - 51.00 | 0.092 times | Mon 19 January 2026 | 51.35 (-5.47%) | 50.75 | 50.75 - 55.99 | 0.5249 times | Fri 16 January 2026 | 54.32 (8.64%) | 51.00 | 49.06 - 54.65 | 1.2736 times | Wed 14 January 2026 | 50.00 (-0.73%) | 50.37 | 50.00 - 51.00 | 0.3526 times | Tue 13 January 2026 | 50.37 (3.39%) | 48.76 | 48.76 - 51.07 | 0.6908 times | Mon 12 January 2026 | 48.72 (-6.25%) | 51.98 | 48.00 - 54.95 | 1.3945 times | Fri 09 January 2026 | 51.97 (-6.36%) | 55.50 | 51.00 - 55.50 | 1.5104 times | Thu 08 January 2026 | 55.50 (-3.09%) | 62.00 | 55.50 - 62.00 | 1.4344 times | Wed 07 January 2026 | 57.27 (-7.04%) | 57.00 | 57.00 - 58.65 | 2.6204 times | Tue 06 January 2026 | 61.61 (1.17%) | 62.12 | 60.90 - 63.79 | 0.1064 times | Mon 05 January 2026 | 60.90 (-0.81%) | 61.00 | 60.00 - 62.80 | 0.1752 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 50.75 and 56.24
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.99 (-6.13%) | 50.75 | 50.50 - 55.99 | 0.1203 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.724 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 1.1406 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.9317 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 1.4115 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 1.4765 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 1.4015 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.5862 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 1.0449 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 1.1629 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 1.2779 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 41.6 and 57.39
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 54.26 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.99 (-10.48%) | 55.38 | 48.00 - 63.79 | 0.2307 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5536 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5387 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.4473 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.884 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.366 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9315 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.112 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4685 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4676 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1137 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 41.6 and 57.39
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 54.26 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 70.05 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.99 (-10.48%) | 55.38 | 48.00 - 63.79 | 0.0557 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.6774 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 3.1907 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8919 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.6498 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.4319 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0053 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0972 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 53 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 54.53 |
| 20 day DMA | 57.38 |
| 35 day DMA | 61.22 |
| 50 day DMA | 63.05 |
| 100 day DMA | 69.58 |
| 150 day DMA | 75.26 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.18 | 52.59 |
| 12 day EMA | 54.04 | 54.59 | 55.18 |
| 20 day EMA | 56.41 | 56.98 | 57.57 |
| 35 day EMA | 59.56 | 60.06 | 60.57 |
| 50 day EMA | 62.54 | 63.01 | 63.49 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 50.95 | 51.08 |
| 12 day SMA | 54.53 | 55.3 | 55.77 |
| 20 day SMA | 57.38 | 58.09 | 58.63 |
| 35 day SMA | 61.22 | 61.7 | 62.09 |
| 50 day SMA | 63.05 | 63.43 | 63.78 |
| 100 day SMA | 69.58 | 70.03 | 70.43 |
| 150 day SMA | 75.26 | 75.48 | 75.7 |
| 200 day SMA | 75.02 | 75.14 | 75.27 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 113.31
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 106.23
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
