Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 62 and 65.99
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 62.66 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 66.65 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (4.9%) | 60.00 | 60.00 - 63.99 | 0.3838 times | Wed 01 April 2026 | 61.00 (4.36%) | 58.45 | 58.00 - 61.36 | 0.3059 times | Mon 30 March 2026 | 58.45 (4.96%) | 52.92 | 52.91 - 58.45 | 3.4059 times | Fri 27 March 2026 | 55.69 (-5%) | 55.71 | 55.69 - 55.97 | 0.8189 times | Wed 25 March 2026 | 58.62 (-4.99%) | 58.62 | 58.62 - 59.00 | 1.596 times | Tue 24 March 2026 | 61.70 (-4.99%) | 68.00 | 61.70 - 68.00 | 1.0403 times | Mon 23 March 2026 | 64.94 (-1.07%) | 68.81 | 62.36 - 68.81 | 0.2698 times | Fri 20 March 2026 | 65.64 (-4.99%) | 69.09 | 65.64 - 69.09 | 0.7106 times | Thu 19 March 2026 | 69.09 (-4.99%) | 69.50 | 69.09 - 69.50 | 0.1558 times | Wed 18 March 2026 | 72.72 (3.92%) | 69.20 | 66.51 - 72.99 | 1.3129 times | Tue 17 March 2026 | 69.98 (2.72%) | 64.73 | 64.73 - 71.53 | 1.4526 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 58.45 and 69.53
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.1753 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.1594 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.1801 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.1695 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.1341 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 0.4949 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7648 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.6549 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 5.0036 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2634 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5599 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 61 and 66.99
| Monthly Target 1 | 56 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (9.48%) | 58.45 | 58.00 - 63.99 | 0.0082 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2184 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4685 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4009 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4383 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4265 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1458 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4915 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6647 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7374 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0887 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 54.65 and 101.34
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 67.1 |
| Yearly Target 4 | 88.89 |
| Yearly Target 5 | 113.79 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.99 (12.34%) | 55.38 | 45.31 - 92.00 | 0.8594 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4368 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.904 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8118 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5914 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3033 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0885 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 64.16 |
| 20 day DMA | 66.06 |
| 35 day DMA | 67.34 |
| 50 day DMA | 64.71 |
| 100 day DMA | 64.07 |
| 150 day DMA | 68.26 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 60.31 | 59.96 |
| 12 day EMA | 63.25 | 63.12 | 63.5 |
| 20 day EMA | 64.37 | 64.41 | 64.77 |
| 35 day EMA | 64.04 | 64.04 | 64.22 |
| 50 day EMA | 63.1 | 63.06 | 63.14 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.09 | 59.88 |
| 12 day SMA | 64.16 | 64.75 | 65.58 |
| 20 day SMA | 66.06 | 66.3 | 66.68 |
| 35 day SMA | 67.34 | 67.93 | 68.76 |
| 50 day SMA | 64.71 | 64.46 | 64.33 |
| 100 day SMA | 64.07 | 64.12 | 64.21 |
| 150 day SMA | 68.26 | 68.44 | 68.66 |
| 200 day SMA | 72.79 | 72.89 | 73.01 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 65.97
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 142.2
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


