Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 75.23 and 79.16
| Intraday Target 1 | 72.55 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 76.48 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 80.41 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.41 (-3.83%) | 75.05 | 75.05 - 78.98 | 0.1275 times | Wed 11 February 2026 | 78.41 (-5.24%) | 80.94 | 78.00 - 85.01 | 0.6069 times | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 0.5167 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 2.1394 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 4.6774 times | Thu 05 February 2026 | 75.01 (20%) | 73.00 | 68.90 - 75.01 | 0.7186 times | Wed 04 February 2026 | 62.51 (9.74%) | 62.65 | 56.05 - 62.65 | 0.5817 times | Tue 03 February 2026 | 56.96 (9.5%) | 57.20 | 52.00 - 57.22 | 0.5736 times | Mon 02 February 2026 | 52.02 (-6.89%) | 55.88 | 51.05 - 55.88 | 0.0408 times | Sun 01 February 2026 | 55.87 (3.46%) | 55.00 | 50.02 - 58.99 | 0.0175 times | Fri 30 January 2026 | 54.00 (1.96%) | 58.00 | 52.01 - 58.00 | 0.1314 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 66.76 and 83.71
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.41 (-16.22%) | 90.01 | 75.05 - 92.00 | 2.46 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.7958 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2524 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5366 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.1998 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3147 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2571 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.3895 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.4074 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.3867 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.1617 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 62.72 and 104.7
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.41 (39.65%) | 55.00 | 50.02 - 92.00 | 2.1252 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4066 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4445 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4325 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.162 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5127 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.7025 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7479 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0899 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3762 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3754 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 60.36 and 107.05
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 49.81 |
| Yearly Target 3 | 70.906666666667 |
| Yearly Target 4 | 96.5 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.41 (32.39%) | 55.38 | 45.31 - 92.00 | 0.706 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4827 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9587 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8271 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.6025 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3278 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0901 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 89 and lower is at 34, while middle bands are at 48 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term and the buy signal is strong.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 68.37 |
| 20 day DMA | 61.04 |
| 35 day DMA | 59.51 |
| 50 day DMA | 61.41 |
| 100 day DMA | 65.86 |
| 150 day DMA | 73.82 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 78.38 | 78.37 |
| 12 day EMA | 70.93 | 70.12 | 68.61 |
| 20 day EMA | 66.43 | 65.48 | 64.12 |
| 35 day EMA | 64.14 | 63.48 | 62.6 |
| 50 day EMA | 63.88 | 63.41 | 62.8 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.15 | 78.97 |
| 12 day SMA | 68.37 | 66.25 | 63.96 |
| 20 day SMA | 61.04 | 59.77 | 58.37 |
| 35 day SMA | 59.51 | 59.15 | 58.8 |
| 50 day SMA | 61.41 | 61.24 | 61.06 |
| 100 day SMA | 65.86 | 65.87 | 65.87 |
| 150 day SMA | 73.82 | 73.83 | 73.81 |
| 200 day SMA | 74.56 | 74.52 | 74.48 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 167.58
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 157.1
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
