Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 63.46 and 69.95
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 68.63 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 75.12 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.5381 times | Fri 12 December 2025 | 66.00 (2.47%) | 64.41 | 60.00 - 66.87 | 1.432 times | Thu 11 December 2025 | 64.41 (-2.76%) | 64.92 | 64.00 - 64.92 | 0.4248 times | Wed 10 December 2025 | 66.24 (3.5%) | 68.56 | 65.00 - 68.56 | 0.1449 times | Tue 09 December 2025 | 64.00 (-4.49%) | 68.25 | 63.00 - 68.25 | 4.3874 times | Mon 08 December 2025 | 67.01 (-5.38%) | 71.10 | 67.00 - 71.45 | 0.5894 times | Fri 05 December 2025 | 70.82 (6.21%) | 66.00 | 63.13 - 71.99 | 0.7905 times | Thu 04 December 2025 | 66.68 (-3.36%) | 68.66 | 66.11 - 68.66 | 1.0388 times | Wed 03 December 2025 | 69.00 (3.46%) | 66.00 | 66.00 - 70.00 | 0.4937 times | Tue 02 December 2025 | 66.69 (-3.97%) | 67.55 | 66.55 - 69.49 | 0.1604 times | Mon 01 December 2025 | 69.45 (2.3%) | 68.80 | 65.50 - 71.27 | 0.4354 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 63.46 and 69.95
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.0756 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.9808 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.4102 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.7313 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.8139 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.8943 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.306 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 1.9863 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.7875 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 2.014 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 2.9379 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 57.46 and 69.95
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (-0.72%) | 68.80 | 60.00 - 72.49 | 0.2211 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5647 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5171 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9748 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.5282 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9764 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1174 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4911 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4901 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1192 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3511 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 23.7 and 103.7
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 89.133333333333 |
| Yearly Target 4 | 118.27 |
| Yearly Target 5 | 169.13 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (-43.22%) | 124.00 | 60.00 - 140.00 | 2.3424 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.8805 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8052 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5866 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2927 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0877 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.8 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 67.13 |
| 20 day DMA | 66.66 |
| 35 day DMA | 68.19 |
| 50 day DMA | 69.33 |
| 100 day DMA | 78.45 |
| 150 day DMA | 78.43 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.88 | 65.82 |
| 12 day EMA | 66.66 | 66.52 | 66.62 |
| 20 day EMA | 67.1 | 67.07 | 67.18 |
| 35 day EMA | 68.02 | 68.06 | 68.18 |
| 50 day EMA | 69.04 | 69.11 | 69.24 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.53 | 66.5 |
| 12 day SMA | 67.13 | 66.93 | 66.95 |
| 20 day SMA | 66.66 | 66.71 | 66.88 |
| 35 day SMA | 68.19 | 68.23 | 68.34 |
| 50 day SMA | 69.33 | 69.47 | 69.57 |
| 100 day SMA | 78.45 | 78.64 | 78.84 |
| 150 day SMA | 78.43 | 78.48 | 78.53 |
| 200 day SMA | 77.6 | 77.73 | 77.89 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 149.78
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 140.42
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


