BSE STRATMONT 530495 All indicator, STRATMONT 530495 indicators All technical analysis, STRATMONT 530495 indicators All free charts, STRATMONT 530495 indicators All historical values BSE

Stock 530495 - Share STRATMONT trades in BSE

Daily Support: 78.25
Daily Resistance: 85.63
5 Day DMA Moving Average is 78.97
20 Day DMA Moving Average is 58.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.13%	88.50	82.75	88.50	81.12	8.43 times
Mon 09 Feb 2026	-6.07%	90.01	84.55	92.00	82.35	34.91 times
Fri 06 Feb 2026	20%	90.01	90.01	90.01	80.20	76.32 times
Thu 05 Feb 2026	20%	73.00	75.01	75.01	68.90	11.73 times
Wed 04 Feb 2026	9.74%	62.65	62.51	62.65	56.05	9.49 times
Tue 03 Feb 2026	9.5%	57.20	56.96	57.22	52.00	9.36 times
Mon 02 Feb 2026	-6.89%	55.88	52.02	55.88	51.05	0.67 times
Sun 01 Feb 2026	3.46%	55.00	55.87	58.99	50.02	0.28 times
Fri 30 Jan 2026	1.96%	58.00	54.00	58.00	52.01	2.14 times
Thu 29 Jan 2026	5.92%	53.00	52.96	54.99	52.00	0.5 times

Volume is calculated using 10 day average volume

BSE STRATMONT 530495 All indicator, STRATMONT 530495 indicators All technical analysis, STRATMONT 530495 indicators All free charts, STRATMONT 530495 indicators All historical values BSE

Below are charts of BSE STRATMONT 530495 All indicator, STRATMONT 530495 indicators All technical analysis, STRATMONT 530495 indicators All free charts, STRATMONT 530495 indicators All historical values BSE

STRATMONT 530495 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STRATMONT 530495 ADX is: 66, 41, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for STRATMONT 530495 are:

ADX	+DY	-DY
65.8	40.8	8.4
70.2	44.2	7.7
68.9	46.8	8.6
55.9	36.3	10.3
34.3	25	12.2
18.1	19.3	13.4
13.3	18.7	14.3
12.9	20	15.4
22.2	22.7	14.5
12	20	15.7

ADX charts for STRATMONT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STRATMONT 530495 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STRATMONT is 58.37

50 day MA of STRATMONT is 61.06

100 day MA of STRATMONT is 65.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of STRATMONT 530495 is uptrend

Historical Moving averages values of STRATMONT 530495 are:

Price	20 day	50 day	100 day
82.75	58.37	61.06	65.87
84.55	56.67	60.76	65.85
90.01	55.04	60.37	65.86
75.01	53.31	59.89	65.81
62.51	52.43	59.67	65.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

STRATMONT 530495 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STRATMONT 530495 is: 357.2 M

Current day volume is 26.929 times compared to averaged volume STRATMONT has

Historical price to volume measure of STRATMONT is:

Price	Percent Change	Percent change within day	Volume change
82.75	-2.13%	-6.5%	26.929 times
84.55	-6.07%	-6.07%	111.503 times
90.01	20%	0%	243.779 times
75.01	20%	2.75%	37.455 times
62.51	9.74%	-0.22%	30.319 times
56.96	9.5%	-0.42%	29.896 times
52.02	-6.89%	-6.91%	2.125 times
55.87	3.46%	1.58%	0.91 times
54.00	1.96%	-6.9%	6.848 times
52.96	5.92%	-0.08%	1.604 times

Price to volume Charts of STRATMONT 530495 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STRATMONT 530495 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STRATMONT 530495 is: 58.37 & deviation is 13.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for STRATMONT 530495 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.75	58.37	13.05	84.46	32.28
84.55	56.67	11.93	80.52	32.82
90.01	55.04	10.09	75.22	34.86
75.01	53.31	6.14	65.59	41.03
62.51	52.43	3.77	59.96	44.9

Bollinger Bands charts for STRATMONT 530495 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STRATMONT 530495 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STRATMONT 530495

14 day STRATMONT 530495 RSI is: 62.58

According to RSI indicator, Buying is dominating the stock of STRATMONT 530495

Historical values of RSI indicator for STRATMONT are as follows in descending order:

62.58 62.11 64.34 58.92 52.84 50.45 48.16 49.54 49.75 50.72 50.05 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STRATMONT 530495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STRATMONT 530495

12,26,9 day STRATMONT 530495 MACD is: 68.61, 62.75, 5.86

According to MACD indicator, Prices of STRATMONT 530495 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for STRATMONT 530495 are:

68.61, 62.75, 5.86
66.04, 61.15, 4.89
62.67, 59.28, 3.39
57.7, 56.82, 0.88
54.55, 55.36, -0.81
53.1, 54.79, -1.69
52.4, 54.62, -2.22
52.47, 54.83, -2.36
51.85, 54.75, -2.9
51.46, 54.81, -3.35

MACD charts of STRATMONT 530495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STRATMONT 530495 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STRATMONT 530495 CCI is: 126

According to CCI indicator, STRATMONT 530495 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in STRATMONT

Historical CCI values of STRATMONT 530495 are:

126 138 140 64 -5 -32 -46 -35 -36 -44

CCI charts of STRATMONT 530495 are below. Second charts towards left.

STRATMONT 530495 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STRATMONT 530495 Stochastics is: 89

According to Stochastics indicator, Selling is coming in STRATMONT

STRATMONT 530495 is closing near its highest highs

Historical Stochastics values of STRATMONT 530495 are:

89 89 89 89 89 89 89 89 89 89

STRATMONT 530495 Stochastics charts are below. Third charts to the left, at the bottom