Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 69.98 and 71.93
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 71.6 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 73.55 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (1.94%) | 72.90 | 70.95 - 72.90 | 0.3343 times | Mon 18 May 2026 | 69.60 (4.79%) | 69.70 | 68.90 - 69.72 | 3.0101 times | Fri 15 May 2026 | 66.42 (2%) | 65.12 | 65.12 - 66.42 | 0.6679 times | Thu 14 May 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 3.3948 times | Wed 13 May 2026 | 63.85 (2%) | 63.85 | 63.80 - 63.85 | 0.3393 times | Tue 12 May 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.5749 times | Mon 11 May 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 0.1542 times | Fri 08 May 2026 | 60.18 (2%) | 59.20 | 59.20 - 60.18 | 1.1542 times | Thu 07 May 2026 | 59.00 (1.97%) | 59.00 | 58.94 - 59.00 | 0.2839 times | Wed 06 May 2026 | 57.86 (-1.97%) | 57.84 | 57.84 - 57.86 | 0.0865 times | Tue 05 May 2026 | 59.02 (0.89%) | 59.00 | 59.00 - 59.02 | 0.5944 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 69.93 and 73.93
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (6.82%) | 69.70 | 68.90 - 72.90 | 1.0719 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 1.6445 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.707 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.841 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 1.2077 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.4353 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 1.1693 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.9955 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.9054 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 1.0225 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.9624 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 64.4 and 79.46
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 67.23 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (23.09%) | 58.79 | 57.84 - 72.90 | 0.1737 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.1939 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2273 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.5693 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4173 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4562 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4439 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1926 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.5524 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.7735 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7675 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 58.13 and 104.82
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 69.42 |
| Yearly Target 4 | 93.53 |
| Yearly Target 5 | 116.11 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 70.95 (24.56%) | 55.38 | 45.31 - 92.00 | 0.9451 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4111 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.8734 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8032 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5852 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2895 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0875 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.94
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 62.87 |
| 20 day DMA | 60.63 |
| 35 day DMA | 60.73 |
| 50 day DMA | 62.98 |
| 100 day DMA | 62.25 |
| 150 day DMA | 64.4 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 65.91 | 64.07 |
| 12 day EMA | 64.28 | 63.07 | 61.88 |
| 20 day EMA | 62.89 | 62.04 | 61.24 |
| 35 day EMA | 62.95 | 62.48 | 62.06 |
| 50 day EMA | 63.85 | 63.56 | 63.31 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 65.52 | 63.87 |
| 12 day SMA | 62.87 | 61.76 | 60.84 |
| 20 day SMA | 60.63 | 60.01 | 59.49 |
| 35 day SMA | 60.73 | 60.47 | 60.34 |
| 50 day SMA | 62.98 | 62.94 | 62.92 |
| 100 day SMA | 62.25 | 62.17 | 62.12 |
| 150 day SMA | 64.4 | 64.4 | 64.43 |
| 200 day SMA | 70.04 | 70.11 | 70.18 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 73.14
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 157.67
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
