ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 63.4 and 68.9

Intraday Target 158.87
Intraday Target 262.43
Intraday Target 364.366666666667
Intraday Target 467.93
Intraday Target 569.87

Daily price and volume Stratmont

Date Closing Open Range Volume
Mon 06 April 2026 66.00 (3.14%) 62.71 60.80 - 66.30 1.864 times
Thu 02 April 2026 63.99 (4.9%) 60.00 60.00 - 63.99 0.3595 times
Wed 01 April 2026 61.00 (4.36%) 58.45 58.00 - 61.36 0.2865 times
Mon 30 March 2026 58.45 (4.96%) 52.92 52.91 - 58.45 3.1898 times
Fri 27 March 2026 55.69 (-5%) 55.71 55.69 - 55.97 0.767 times
Wed 25 March 2026 58.62 (-4.99%) 58.62 58.62 - 59.00 1.4948 times
Tue 24 March 2026 61.70 (-4.99%) 68.00 61.70 - 68.00 0.9743 times
Mon 23 March 2026 64.94 (-1.07%) 68.81 62.36 - 68.81 0.2527 times
Fri 20 March 2026 65.64 (-4.99%) 69.09 65.64 - 69.09 0.6655 times
Thu 19 March 2026 69.09 (-4.99%) 69.50 69.09 - 69.50 0.1459 times
Wed 18 March 2026 72.72 (3.92%) 69.20 66.51 - 72.99 1.2296 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 63.4 and 68.9

Weekly Target 158.87
Weekly Target 262.43
Weekly Target 364.366666666667
Weekly Target 467.93
Weekly Target 569.87

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Mon 06 April 2026 66.00 (3.14%) 62.71 60.80 - 66.30 0.0867 times
Thu 02 April 2026 63.99 (14.9%) 52.92 52.91 - 63.99 0.1785 times
Fri 27 March 2026 55.69 (-15.16%) 68.81 55.69 - 68.81 0.1623 times
Fri 20 March 2026 65.64 (-7.54%) 74.53 64.73 - 74.53 0.1833 times
Fri 13 March 2026 70.99 (5.66%) 68.53 65.87 - 74.75 0.1726 times
Fri 06 March 2026 67.19 (-1.97%) 69.90 64.00 - 69.90 0.1366 times
Fri 27 February 2026 68.54 (6.56%) 66.96 62.11 - 72.16 0.5039 times
Fri 20 February 2026 64.32 (-10.22%) 68.10 58.75 - 70.90 0.7787 times
Fri 13 February 2026 71.64 (-20.41%) 90.01 71.64 - 92.00 2.703 times
Fri 06 February 2026 90.01 (66.69%) 55.00 50.02 - 90.01 5.0944 times
Fri 30 January 2026 54.00 (15.41%) 46.79 45.31 - 58.00 0.2682 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 62 and 70.3

Monthly Target 155.13
Monthly Target 260.57
Monthly Target 363.433333333333
Monthly Target 468.87
Monthly Target 571.73

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Mon 06 April 2026 66.00 (12.92%) 58.45 58.00 - 66.30 0.0317 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.2179 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 2.4627 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.4 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.4373 times
Fri 28 November 2025 67.89 (-7.78%) 73.60 62.35 - 76.99 0.4255 times
Fri 31 October 2025 73.62 (-1.07%) 78.14 66.28 - 82.04 1.1431 times
Tue 30 September 2025 74.42 (-15.1%) 87.99 66.10 - 95.50 1.488 times
Fri 29 August 2025 87.66 (-12.23%) 104.87 84.77 - 121.00 2.6584 times
Thu 31 July 2025 99.88 (40.68%) 70.65 70.00 - 99.88 0.7357 times
Mon 30 June 2025 71.00 (-20.8%) 91.44 70.71 - 91.44 0.0884 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 55.66 and 102.35

Yearly Target 121.08
Yearly Target 243.54
Yearly Target 367.77
Yearly Target 490.23
Yearly Target 5114.46

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Mon 06 April 2026 66.00 (15.87%) 55.38 45.31 - 92.00 0.8653 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 2.435 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 2.9019 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.8112 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.591 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 1.3023 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0049 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0884 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0.0001 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 61.03
12 day DMA 63.99
20 day DMA 66.09
35 day DMA 66.86
50 day DMA 65.01
100 day DMA 64.03
150 day DMA 68.06
200 day DMA 72.7

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0361.5460.31
12 day EMA63.6763.2563.12
20 day EMA64.564.3464.38
35 day EMA64.2364.1364.14
50 day EMA63.5363.4363.41

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0359.5559.09
12 day SMA63.9964.1664.75
20 day SMA66.0966.0666.3
35 day SMA66.8667.3467.93
50 day SMA65.0164.7164.46
100 day SMA64.0364.0764.12
150 day SMA68.0668.2668.44
200 day SMA72.772.7972.89

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.97 and PE is: 68.04

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

EPS is 0.45 and PE is: 146.67

Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)

Debt: 18.76 in crores

Market capitalization: 188.77

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top