Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 56.71 and 62.25
| Intraday Target 1 | 55.38 |
| Intraday Target 2 | 58.03 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 66.46 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.69 (-2.11%) | 63.00 | 58.26 - 63.80 | 1.1497 times | Fri 26 December 2025 | 62.00 (-2.56%) | 62.30 | 60.02 - 64.00 | 2.16 times | Wed 24 December 2025 | 63.63 (0.76%) | 63.99 | 62.30 - 63.99 | 0.5238 times | Tue 23 December 2025 | 63.15 (-4.3%) | 65.90 | 62.90 - 66.80 | 1.1527 times | Mon 22 December 2025 | 65.99 (1.35%) | 65.39 | 61.65 - 66.48 | 0.4891 times | Fri 19 December 2025 | 65.11 (4.7%) | 61.86 | 60.00 - 66.99 | 3.7174 times | Thu 18 December 2025 | 62.19 (-4.18%) | 60.65 | 60.65 - 65.00 | 0.3705 times | Wed 17 December 2025 | 64.90 (-0.15%) | 66.90 | 64.90 - 66.90 | 0.0701 times | Tue 16 December 2025 | 65.00 (-3.56%) | 67.39 | 65.00 - 67.39 | 0.0355 times | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.3311 times | Fri 12 December 2025 | 66.00 (2.47%) | 64.41 | 60.00 - 66.87 | 0.8813 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 56.71 and 62.25
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.69 (-2.11%) | 63.00 | 58.26 - 63.80 | 0.2791 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 1.0502 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 1.0985 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 1.0427 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.4361 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.7775 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.8652 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.9507 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.3884 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 2.1116 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.8371 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 52.36 and 66.59
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.69 (-10.61%) | 68.80 | 58.26 - 72.49 | 0.5362 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5465 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.4682 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9112 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.4145 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9449 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1136 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4753 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4743 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1153 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3398 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 18.61 and 100.35
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 32.63 |
| Yearly Target 3 | 86.316666666667 |
| Yearly Target 4 | 114.37 |
| Yearly Target 5 | 168.06 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 60.69 (-48.87%) | 124.00 | 58.26 - 140.00 | 2.3909 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.8558 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7983 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5816 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2816 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0048 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.087 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 64.21 |
| 20 day DMA | 65.52 |
| 35 day DMA | 66.3 |
| 50 day DMA | 67.53 |
| 100 day DMA | 76.27 |
| 150 day DMA | 77.97 |
| 200 day DMA | 77.01 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 63.45 | 64.18 |
| 12 day EMA | 63.91 | 64.5 | 64.96 |
| 20 day EMA | 64.86 | 65.3 | 65.65 |
| 35 day EMA | 66.33 | 66.66 | 66.93 |
| 50 day EMA | 67.5 | 67.78 | 68.02 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.98 | 64.01 |
| 12 day SMA | 64.21 | 64.67 | 64.84 |
| 20 day SMA | 65.52 | 65.88 | 66.03 |
| 35 day SMA | 66.3 | 66.56 | 66.75 |
| 50 day SMA | 67.53 | 67.68 | 67.89 |
| 100 day SMA | 76.27 | 76.66 | 76.99 |
| 150 day SMA | 77.97 | 78.05 | 78.12 |
| 200 day SMA | 77.01 | 77.06 | 77.12 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 134.87
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 126.44
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
