Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 59.27 and 59.73
| Intraday Target 1 | 58.89 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 59.346666666667 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 59.81 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (1.28%) | 59.04 | 59.04 - 59.50 | 0.5273 times | Tue 30 June 2026 | 58.75 (-1.99%) | 59.99 | 58.75 - 59.99 | 0.2026 times | Mon 29 June 2026 | 59.94 (-1.99%) | 62.38 | 59.94 - 62.38 | 0.6058 times | Thu 25 June 2026 | 61.16 (0%) | 59.95 | 59.95 - 61.16 | 0.3489 times | Wed 24 June 2026 | 61.16 (-1.96%) | 62.38 | 61.16 - 62.38 | 1.229 times | Tue 23 June 2026 | 62.38 (1.99%) | 59.94 | 59.94 - 62.38 | 0.2821 times | Mon 22 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 61.16 | 1.6798 times | Fri 19 June 2026 | 59.97 (-1.99%) | 59.98 | 59.97 - 59.98 | 3.3886 times | Thu 18 June 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.758 times | Wed 17 June 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 0.978 times | Tue 16 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.2772 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 57.31 and 60.94
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (-2.71%) | 62.38 | 58.75 - 62.38 | 0.0732 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.194 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3928 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0351 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1771 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.1833 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2099 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3784 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.1627 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.1935 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.2779 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 59.27 and 59.73
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (1.28%) | 59.04 | 59.04 - 59.50 | 0.0083 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2427 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.571 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.253 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2966 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.353 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.5446 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5953 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5793 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5563 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 2.0259 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 52.41 and 99.1
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 39.21 |
| Yearly Target 3 | 65.603333333333 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 112.29 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 59.50 (4.46%) | 55.38 | 45.31 - 92.00 | 1.3889 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2783 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.7151 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.759 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5529 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2185 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0045 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0827 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.08
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 56, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 61.36 |
| 20 day DMA | 64.72 |
| 35 day DMA | 67.47 |
| 50 day DMA | 64.64 |
| 100 day DMA | 65.63 |
| 150 day DMA | 63.89 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.27 | 61.03 |
| 12 day EMA | 61.88 | 62.31 | 62.96 |
| 20 day EMA | 63.51 | 63.93 | 64.48 |
| 35 day EMA | 63.54 | 63.78 | 64.08 |
| 50 day EMA | 63.84 | 64.02 | 64.23 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.68 | 61.16 |
| 12 day SMA | 61.36 | 61.85 | 62.5 |
| 20 day SMA | 64.72 | 65.54 | 66.47 |
| 35 day SMA | 67.47 | 67.49 | 67.5 |
| 50 day SMA | 64.64 | 64.61 | 64.62 |
| 100 day SMA | 65.63 | 65.58 | 65.52 |
| 150 day SMA | 63.89 | 63.95 | 64.02 |
| 200 day SMA | 66.21 | 66.35 | 66.52 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 64.67
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 61.34
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
