ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong intraday Stock price targets for Stratmont are 44.14 and 48.89

Intraday Target 143.17
Intraday Target 245.1
Intraday Target 347.923333333333
Intraday Target 449.85
Intraday Target 552.67

Daily price and volume Stratmont

Date Closing Open Range Volume
Thu 29 October 2026 47.02 (-6.28%) 49.17 46.00 - 50.75 0.5411 times
Wed 28 October 2026 50.17 (-9.99%) 55.80 50.17 - 59.70 2.1035 times
Tue 27 October 2026 55.74 (3.76%) 50.01 48.60 - 57.99 2.6796 times
Mon 26 October 2026 53.72 (4.72%) 46.20 46.20 - 55.39 1.6379 times
Fri 23 October 2026 51.30 (-10%) 57.57 51.30 - 57.57 2.1809 times
Thu 22 October 2026 57.00 (4%) 58.00 51.65 - 58.00 0.5682 times
Wed 21 October 2026 54.81 (-3.5%) 53.65 53.11 - 56.50 0.0606 times
Mon 19 October 2026 56.80 (2.95%) 54.90 50.32 - 60.00 0.2025 times
Fri 16 October 2026 55.17 (-4.3%) 54.35 52.21 - 55.70 0.0201 times
Thu 15 October 2026 57.65 (-0.53%) 57.96 54.32 - 57.96 0.0056 times
Wed 14 October 2026 57.96 (8.34%) 53.50 52.10 - 58.00 0.4152 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 46.51 and 60.21

Weekly Target 137.21
Weekly Target 242.11
Weekly Target 350.906666666667
Weekly Target 455.81
Weekly Target 564.61

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Thu 29 October 2026 47.02 (-8.34%) 46.20 46.00 - 59.70 0.0273 times
Fri 23 October 2026 51.30 (-7.01%) 54.90 50.32 - 60.00 0.0118 times
Fri 16 October 2026 55.17 (-0.86%) 53.50 52.10 - 58.00 0.0033 times
Tue 06 October 2026 55.65 (-0.71%) 55.77 51.21 - 55.77 0.0036 times
Thu 01 October 2026 56.05 (0.81%) 55.00 53.00 - 58.99 0.0088 times
Fri 25 September 2026 55.60 (-7.26%) 57.60 55.32 - 61.90 0.0092 times
Fri 18 September 2026 59.95 (-7.91%) 65.10 56.05 - 67.40 0.0102 times
Fri 11 September 2026 65.10 (16.48%) 58.68 55.00 - 67.92 4.8519 times
Fri 04 September 2026 55.89 (-7.31%) 60.00 51.13 - 60.00 5.0675 times
Fri 28 August 2026 60.30 (7.49%) 58.90 55.01 - 63.31 0.0064 times
Fri 21 August 2026 56.10 (-8.94%) 62.00 54.05 - 62.00 0.0062 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 39.51 and 53.51

Monthly Target 137.01
Monthly Target 242.01
Monthly Target 351.006666666667
Monthly Target 456.01
Monthly Target 565.01

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Thu 29 October 2026 47.02 (-20.29%) 58.90 46.00 - 60.00 0.0443 times
Tue 29 September 2026 58.99 (-2.17%) 60.00 51.13 - 67.92 9.1107 times
Fri 28 August 2026 60.30 (-2.73%) 62.00 54.05 - 65.31 0.0231 times
Fri 31 July 2026 61.99 (5.51%) 59.04 56.00 - 67.39 0.0274 times
Tue 30 June 2026 58.75 (-24.12%) 77.42 58.75 - 77.42 0.0266 times
Fri 29 May 2026 77.42 (34.32%) 58.79 57.84 - 82.18 0.2813 times
Thu 30 April 2026 57.64 (-1.39%) 58.45 56.00 - 66.30 0.0277 times
Mon 30 March 2026 58.45 (-14.72%) 69.90 52.91 - 74.75 0.0325 times
Fri 27 February 2026 68.54 (26.93%) 55.00 50.02 - 92.00 0.3669 times
Fri 30 January 2026 54.00 (-5.2%) 55.38 45.31 - 63.79 0.0596 times
Wed 31 December 2025 56.96 (-16.1%) 68.80 55.35 - 72.49 0.0651 times

 monthly chart Stratmont

Yearly price and charts Stratmont

Strong yearly Stock price targets for Stratmont 530495 are 22.82 and 69.51

Yearly Target 114.75
Yearly Target 230.89
Yearly Target 361.443333333333
Yearly Target 477.58
Yearly Target 5108.13

Yearly price and volumes Stratmont

Date Closing Open Range Volume
Thu 29 October 2026 47.02 (-17.45%) 55.38 45.31 - 92.00 6.2681 times
Wed 31 December 2025 56.96 (-52.01%) 124.00 55.35 - 140.00 0.8178 times
Tue 31 December 2024 118.70 (180.35%) 43.18 33.24 - 208.65 0.9746 times
Fri 29 December 2023 42.34 (169.85%) 16.45 13.20 - 54.90 0.2724 times
Fri 30 December 2022 15.69 (-3.74%) 17.10 13.80 - 28.15 0.1985 times
Fri 31 December 2021 16.30 (-18.5%) 21.00 10.34 - 45.85 0.4374 times
Thu 31 December 2020 20.00 (-14.71%) 24.60 20.00 - 31.65 0.0016 times
Mon 09 September 2019 23.45 (13.01%) 20.35 15.50 - 23.45 0.0297 times
Wed 17 October 2018 20.75 (0%) 21.55 20.75 - 21.55 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Stratmont

Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stratmont 530495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stratmont (530495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.

Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stratmont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.

Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 51.59
12 day DMA 54.24
20 day DMA 54.97
35 day DMA 57.08
50 day DMA 57.82
100 day DMA 60.32
150 day DMA 61.46
200 day DMA 61.56

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1653.2354.76
12 day EMA53.4154.5755.37
20 day EMA54.7355.5456.1
35 day EMA56.0556.5856.96
50 day EMA57.2957.7158.02

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5953.5954.51
12 day SMA54.2454.7855.23
20 day SMA54.9755.6556.14
35 day SMA57.0857.3757.66
50 day SMA57.8258.0858.29
100 day SMA60.3260.6860.96
150 day SMA61.4661.6261.75
200 day SMA61.5661.6461.71

Fundamentals, profit and EPS of Stratmont 530495

EPS is 0.92 and PE is: 51.11

Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)

Debt: 23.86 in crores

Market capitalization: 174.29

EPS is 0.97 and PE is: 48.47

Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)

Debt: 18.76 in crores

Market capitalization: 158.70

Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top