Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 69.23 and 74.06
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 70.253333333333 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 75.08 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.99 (-0.04%) | 68.00 | 67.47 - 72.30 | 0.612 times | Thu 12 March 2026 | 71.02 (-1.1%) | 70.37 | 68.22 - 74.75 | 0.6552 times | Wed 11 March 2026 | 71.81 (2.26%) | 68.82 | 67.71 - 73.73 | 0.671 times | Tue 10 March 2026 | 70.22 (-0.45%) | 70.54 | 69.84 - 74.06 | 0.5541 times | Mon 09 March 2026 | 70.54 (4.99%) | 68.53 | 65.87 - 70.54 | 1.8982 times | Fri 06 March 2026 | 67.19 (4.98%) | 67.20 | 65.16 - 67.20 | 1.223 times | Thu 05 March 2026 | 64.00 (-2.16%) | 64.10 | 64.00 - 65.08 | 0.4519 times | Wed 04 March 2026 | 65.41 (-5%) | 65.41 | 65.41 - 65.41 | 0.9723 times | Mon 02 March 2026 | 68.85 (0.45%) | 69.90 | 65.13 - 69.90 | 0.828 times | Fri 27 February 2026 | 68.54 (4.96%) | 62.11 | 62.11 - 68.55 | 2.1342 times | Thu 26 February 2026 | 65.30 (-4.99%) | 72.16 | 65.30 - 72.16 | 1.558 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 68.43 and 77.31
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 70.536666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.1602 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.1268 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 0.4677 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7227 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.5089 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.7285 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2489 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5291 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.197 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3103 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2535 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 67.5 and 78.25
| Monthly Target 1 | 59.16 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.99 (3.57%) | 69.90 | 64.00 - 74.75 | 0.0845 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4819 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4031 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4407 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4288 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.152 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4996 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6791 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7414 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0891 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3729 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 58.15 and 104.84
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 69.433333333333 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 116.12 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.99 (24.63%) | 55.38 | 45.31 - 92.00 | 0.8235 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.4475 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9168 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8153 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.594 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.309 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0888 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratmont 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.55
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 68.55 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.24 |
| 50 day DMA | 62.58 |
| 100 day DMA | 64.83 |
| 150 day DMA | 71.06 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.12 | 69.67 |
| 12 day EMA | 69.17 | 68.84 | 68.44 |
| 20 day EMA | 68.25 | 67.96 | 67.64 |
| 35 day EMA | 65.32 | 64.99 | 64.64 |
| 50 day EMA | 63.27 | 62.95 | 62.62 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.16 | 68.75 |
| 12 day SMA | 68.55 | 68.38 | 68.09 |
| 20 day SMA | 67.52 | 67.75 | 68.12 |
| 35 day SMA | 66.24 | 65.63 | 64.93 |
| 50 day SMA | 62.58 | 62.3 | 62.1 |
| 100 day SMA | 64.83 | 64.82 | 64.81 |
| 150 day SMA | 71.06 | 71.32 | 71.55 |
| 200 day SMA | 74 | 73.99 | 74 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.45 and PE is: 157.76
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
EPS is 0.48 and PE is: 147.9
Last quarter profit: (June 2025 quarter) 0.68 crores (88.89%)
Debt: 15.95 in crores
Market capitalization: 249.81
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
