Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 52.3 and 54.72
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 54.26 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 56.68 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-4.26%) | 55.77 | 53.35 - 55.77 | 0.535 times | Thu 01 October 2026 | 56.05 (-4.98%) | 58.90 | 56.05 - 58.90 | 1.226 times | Tue 29 September 2026 | 58.99 (3.89%) | 56.90 | 56.90 - 58.99 | 0.3548 times | Mon 28 September 2026 | 56.78 (2.12%) | 55.00 | 53.00 - 57.50 | 2.908 times | Fri 25 September 2026 | 55.60 (-4.52%) | 58.14 | 55.32 - 60.50 | 1.4136 times | Thu 24 September 2026 | 58.23 (-4.04%) | 60.00 | 57.65 - 60.00 | 1.4544 times | Wed 23 September 2026 | 60.68 (1.15%) | 58.00 | 57.00 - 61.90 | 0.234 times | Tue 22 September 2026 | 59.99 (3.11%) | 58.50 | 58.50 - 60.96 | 1.082 times | Mon 21 September 2026 | 58.18 (-2.95%) | 57.60 | 57.60 - 61.64 | 0.5145 times | Fri 18 September 2026 | 59.95 (1.61%) | 59.00 | 56.05 - 59.95 | 0.2777 times | Thu 17 September 2026 | 59.00 (-0.69%) | 58.00 | 56.51 - 59.00 | 0.9399 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 52.3 and 54.72
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 54.26 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-4.26%) | 55.77 | 53.35 - 55.77 | 0.0011 times | Thu 01 October 2026 | 56.05 (0.81%) | 55.00 | 53.00 - 58.99 | 0.0088 times | Fri 25 September 2026 | 55.60 (-7.26%) | 57.60 | 55.32 - 61.90 | 0.0093 times | Fri 18 September 2026 | 59.95 (-7.91%) | 65.10 | 56.05 - 67.40 | 0.0103 times | Fri 11 September 2026 | 65.10 (16.48%) | 58.68 | 55.00 - 67.92 | 4.8646 times | Fri 04 September 2026 | 55.89 (-7.31%) | 60.00 | 51.13 - 60.00 | 5.0807 times | Fri 28 August 2026 | 60.30 (7.49%) | 58.90 | 55.01 - 63.31 | 0.0064 times | Fri 21 August 2026 | 56.10 (-8.94%) | 62.00 | 54.05 - 62.00 | 0.0062 times | Fri 14 August 2026 | 61.61 (1.45%) | 60.43 | 57.00 - 65.31 | 0.0055 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 0.0072 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.0052 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 50.73 and 56.28
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-9.04%) | 58.90 | 53.35 - 58.90 | 0.0032 times | Tue 29 September 2026 | 58.99 (-2.17%) | 60.00 | 51.13 - 67.92 | 9.1484 times | Fri 28 August 2026 | 60.30 (-2.73%) | 62.00 | 54.05 - 65.31 | 0.0232 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.0275 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.0267 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 0.2825 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.0278 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.0326 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 0.3684 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.0598 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.0654 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 26.14 and 72.83
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 63.656666666667 |
| Yearly Target 4 | 82 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.66 (-5.79%) | 55.38 | 45.31 - 92.00 | 6.2602 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 0.8201 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 0.9774 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.2732 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.199 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 0.4386 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0016 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0298 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Stratmont 530495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 58.04 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.17 |
| 50 day DMA | 59.36 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.61 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 57.44 | 58.14 |
| 12 day EMA | 57.7 | 58.44 | 58.87 |
| 20 day EMA | 58.4 | 58.9 | 59.2 |
| 35 day EMA | 59.05 | 59.37 | 59.57 |
| 50 day EMA | 59.22 | 59.45 | 59.59 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 57.13 | 58.06 |
| 12 day SMA | 58.04 | 58.78 | 59.54 |
| 20 day SMA | 59.17 | 59.21 | 59.27 |
| 35 day SMA | 59.17 | 59.35 | 59.46 |
| 50 day SMA | 59.36 | 59.53 | 59.65 |
| 100 day SMA | 62.27 | 62.31 | 62.34 |
| 150 day SMA | 62.61 | 62.68 | 62.76 |
| 200 day SMA | 62.3 | 62.39 | 62.44 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 58.33
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 55.32
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


