Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 63.4 and 68.9
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 64.366666666667 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 69.87 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.00 (3.14%) | 62.71 | 60.80 - 66.30 | 1.864 times | Thu 02 April 2026 | 63.99 (4.9%) | 60.00 | 60.00 - 63.99 | 0.3595 times | Wed 01 April 2026 | 61.00 (4.36%) | 58.45 | 58.00 - 61.36 | 0.2865 times | Mon 30 March 2026 | 58.45 (4.96%) | 52.92 | 52.91 - 58.45 | 3.1898 times | Fri 27 March 2026 | 55.69 (-5%) | 55.71 | 55.69 - 55.97 | 0.767 times | Wed 25 March 2026 | 58.62 (-4.99%) | 58.62 | 58.62 - 59.00 | 1.4948 times | Tue 24 March 2026 | 61.70 (-4.99%) | 68.00 | 61.70 - 68.00 | 0.9743 times | Mon 23 March 2026 | 64.94 (-1.07%) | 68.81 | 62.36 - 68.81 | 0.2527 times | Fri 20 March 2026 | 65.64 (-4.99%) | 69.09 | 65.64 - 69.09 | 0.6655 times | Thu 19 March 2026 | 69.09 (-4.99%) | 69.50 | 69.09 - 69.50 | 0.1459 times | Wed 18 March 2026 | 72.72 (3.92%) | 69.20 | 66.51 - 72.99 | 1.2296 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 63.4 and 68.9
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.00 (3.14%) | 62.71 | 60.80 - 66.30 | 0.0867 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.1785 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.1623 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.1833 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.1726 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.1366 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 0.5039 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7787 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.703 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 5.0944 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.2682 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 62 and 70.3
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.00 (12.92%) | 58.45 | 58.00 - 66.30 | 0.0317 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2179 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4627 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4373 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4255 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1431 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.488 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6584 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7357 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0884 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 55.66 and 102.35
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 67.77 |
| Yearly Target 4 | 90.23 |
| Yearly Target 5 | 114.46 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.00 (15.87%) | 55.38 | 45.31 - 92.00 | 0.8653 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.435 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.9019 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.8112 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.591 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.3023 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0049 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0884 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 63.99 |
| 20 day DMA | 66.09 |
| 35 day DMA | 66.86 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.03 |
| 150 day DMA | 68.06 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 61.54 | 60.31 |
| 12 day EMA | 63.67 | 63.25 | 63.12 |
| 20 day EMA | 64.5 | 64.34 | 64.38 |
| 35 day EMA | 64.23 | 64.13 | 64.14 |
| 50 day EMA | 63.53 | 63.43 | 63.41 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 59.55 | 59.09 |
| 12 day SMA | 63.99 | 64.16 | 64.75 |
| 20 day SMA | 66.09 | 66.06 | 66.3 |
| 35 day SMA | 66.86 | 67.34 | 67.93 |
| 50 day SMA | 65.01 | 64.71 | 64.46 |
| 100 day SMA | 64.03 | 64.07 | 64.12 |
| 150 day SMA | 68.06 | 68.26 | 68.44 |
| 200 day SMA | 72.7 | 72.79 | 72.89 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.97 and PE is: 68.04
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
EPS is 0.45 and PE is: 146.67
Last quarter profit: (September 2025 quarter) 0.37 crores (-15.91%)
Debt: 18.76 in crores
Market capitalization: 188.77
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


