Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.00 (-3.09%) | 60.00 | 60.00 - 60.00 | 0.0106 times | Tue 21 July 2026 | 61.91 (-0.94%) | 62.50 | 61.00 - 62.50 | 0.2979 times | Mon 20 July 2026 | 62.50 (-2.63%) | 66.90 | 62.01 - 67.39 | 1.3834 times | Fri 17 July 2026 | 64.19 (4.97%) | 64.20 | 63.75 - 64.20 | 1.2902 times | Thu 16 July 2026 | 61.15 (4.42%) | 58.56 | 58.56 - 61.47 | 0.1495 times | Wed 15 July 2026 | 58.56 (4.55%) | 56.50 | 56.01 - 58.81 | 2.663 times | Tue 14 July 2026 | 56.01 (-4.99%) | 58.95 | 56.01 - 58.95 | 2.2018 times | Mon 13 July 2026 | 58.95 (0%) | 58.50 | 58.50 - 58.95 | 0.4431 times | Fri 10 July 2026 | 58.95 (2.83%) | 57.50 | 57.33 - 60.19 | 0.8555 times | Thu 09 July 2026 | 57.33 (-4.45%) | 60.00 | 57.01 - 62.70 | 0.705 times | Wed 08 July 2026 | 60.00 (-3.92%) | 62.45 | 60.00 - 62.45 | 0.0933 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 56.31 and 63.7
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.00 (-6.53%) | 66.90 | 60.00 - 67.39 | 0.0858 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 0.3422 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.0948 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.1756 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.1963 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3974 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0355 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1792 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.2331 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.2601 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3829 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 58.01 and 69.39
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.00 (2.13%) | 59.04 | 56.01 - 67.39 | 0.1826 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2385 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.5261 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2486 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2914 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.2945 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.5351 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.5849 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5692 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5291 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9906 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 52.66 and 99.35
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 65.77 |
| Yearly Target 4 | 86.23 |
| Yearly Target 5 | 112.46 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 60.00 (5.34%) | 55.38 | 45.31 - 92.00 | 1.4175 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 2.2697 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 2.7049 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.7561 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.5508 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 1.2139 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0045 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0824 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratmont (530495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.04 |
| 35 day DMA | 63.09 |
| 50 day DMA | 65.19 |
| 100 day DMA | 64.22 |
| 150 day DMA | 63.23 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.57 | 61.4 |
| 12 day EMA | 60.65 | 60.77 | 60.56 |
| 20 day EMA | 61 | 61.1 | 61.01 |
| 35 day EMA | 62.38 | 62.52 | 62.56 |
| 50 day EMA | 64.3 | 64.48 | 64.59 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.66 | 60.48 |
| 12 day SMA | 60.17 | 59.96 | 59.66 |
| 20 day SMA | 60.04 | 60.09 | 60 |
| 35 day SMA | 63.09 | 63.58 | 64.07 |
| 50 day SMA | 65.19 | 65.17 | 65.09 |
| 100 day SMA | 64.22 | 64.23 | 64.26 |
| 150 day SMA | 63.23 | 63.28 | 63.34 |
| 200 day SMA | 64.88 | 64.94 | 64.99 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 65.22
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 61.86
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
