Munafa Stock Market Course + Intraday & FNO calls 
Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530495
- 530495 Experts view
- Tomorrow's Movement 530495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stratmont
Strong intraday Stock price targets for Stratmont are 53.51 and 58.3
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 59.1 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.89 (4.94%) | 53.00 | 51.13 - 55.92 | 9.4407 times | Thu 03 September 2026 | 53.26 (-2.15%) | 54.43 | 52.30 - 54.43 | 0.5191 times | Wed 02 September 2026 | 54.43 (-4.99%) | 57.86 | 54.43 - 57.86 | 0.0149 times | Tue 01 September 2026 | 57.29 (-4.99%) | 60.00 | 57.29 - 60.00 | 0.009 times | Fri 28 August 2026 | 60.30 (0.75%) | 60.00 | 60.00 - 60.39 | 0.0082 times | Thu 27 August 2026 | 59.85 (3.6%) | 57.50 | 55.01 - 59.97 | 0.0011 times | Wed 26 August 2026 | 57.77 (-4.98%) | 62.00 | 57.77 - 63.31 | 0.0027 times | Tue 25 August 2026 | 60.80 (4.83%) | 58.05 | 58.00 - 60.80 | 0.0001 times | Mon 24 August 2026 | 58.00 (3.39%) | 58.90 | 57.00 - 58.90 | 0.0004 times | Fri 21 August 2026 | 56.10 (-1.32%) | 56.12 | 54.05 - 56.12 | 0.0037 times | Thu 20 August 2026 | 56.85 (-3.64%) | 58.71 | 56.12 - 59.00 | 0.0048 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 49.08 and 57.95
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.89 (-7.31%) | 60.00 | 51.13 - 60.00 | 9.8895 times | Fri 28 August 2026 | 60.30 (7.49%) | 58.90 | 55.01 - 63.31 | 0.0124 times | Fri 21 August 2026 | 56.10 (-8.94%) | 62.00 | 54.05 - 62.00 | 0.012 times | Fri 14 August 2026 | 61.61 (1.45%) | 60.43 | 57.00 - 65.31 | 0.0107 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 0.0141 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.0101 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.0106 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 0.0227 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.0063 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.0116 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 0.013 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 49.08 and 57.95
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 55.673333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.89 (-7.31%) | 60.00 | 51.13 - 60.00 | 8.3609 times | Fri 28 August 2026 | 60.30 (-2.73%) | 62.00 | 54.05 - 65.31 | 0.0416 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.0493 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.0478 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 0.5067 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.0499 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.0585 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 0.6608 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.1073 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.1173 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.1142 times |
Yearly price and charts Stratmont
Strong yearly Stock price targets for Stratmont 530495 are 50.6 and 97.29
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 64.4 |
| Yearly Target 4 | 83.49 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.89 (-1.88%) | 55.38 | 45.31 - 92.00 | 5.0159 times | Wed 31 December 2025 | 56.96 (-52.01%) | 124.00 | 55.35 - 140.00 | 1.1926 times | Tue 31 December 2024 | 118.70 (180.35%) | 43.18 | 33.24 - 208.65 | 1.4213 times | Fri 29 December 2023 | 42.34 (169.85%) | 16.45 | 13.20 - 54.90 | 0.3973 times | Fri 30 December 2022 | 15.69 (-3.74%) | 17.10 | 13.80 - 28.15 | 0.2894 times | Fri 31 December 2021 | 16.30 (-18.5%) | 21.00 | 10.34 - 45.85 | 0.6378 times | Thu 31 December 2020 | 20.00 (-14.71%) | 24.60 | 20.00 - 31.65 | 0.0024 times | Mon 09 September 2019 | 23.45 (13.01%) | 20.35 | 15.50 - 23.45 | 0.0433 times | Wed 17 October 2018 | 20.75 (0%) | 21.55 | 20.75 - 21.55 | 0.0001 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stratmont
Tomorrow's movement Prediction of Stratmont 530495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratmont 530495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratmont 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratmont 530495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stratmont 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.66
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stratmont (530495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stratmont in short term and the sell signal is strong.
Stratmont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Stratmont 530495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont 530495 stock. Volume based technical analysis of Stratmont 530495 stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 57.46 |
| 20 day DMA | 58.87 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.44 |
| 100 day DMA | 62.06 |
| 150 day DMA | 63.26 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.95 | 57.29 |
| 12 day EMA | 57.32 | 57.58 | 58.36 |
| 20 day EMA | 58.11 | 58.34 | 58.87 |
| 35 day EMA | 58.84 | 59.01 | 59.35 |
| 50 day EMA | 59.26 | 59.4 | 59.65 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 57.03 | 57.93 |
| 12 day SMA | 57.46 | 57.72 | 58.42 |
| 20 day SMA | 58.87 | 58.99 | 59.18 |
| 35 day SMA | 59.5 | 59.65 | 59.8 |
| 50 day SMA | 59.44 | 59.57 | 59.73 |
| 100 day SMA | 62.06 | 62.15 | 62.26 |
| 150 day SMA | 63.26 | 63.22 | 63.18 |
| 200 day SMA | 63 | 63.07 | 63.15 |
Fundamentals, profit and EPS of Stratmont 530495
EPS is 0.92 and PE is: 60.75
Last quarter profit: (March 2026 quarter) 0.00 crores (-100.00%)
Debt: 23.86 in crores
Market capitalization: 174.29
EPS is 0.97 and PE is: 57.62
Last quarter profit: (December 2025 quarter) 1.57 crores (1470.00%)
Debt: 18.76 in crores
Market capitalization: 158.70
Videos related to: Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
