ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530495 Historical charts - STRATMONT

Historical charts for Stock 530495 - Share STRATMONT trades in BSE

Moving Averages for

  • 5Day Average: 53.59
  • 12Day Average: 54.78
  • 20Day Average: 55.65
  • 50Day Average: 58.08
  • 100Day Average: 60.68
  • 150Day Average: 61.62

530495 Indicators & signals

Indicator MACD (12,26,9)

54.57, 56.08, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 18.73, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 50.17 50.17 to 59.70 -9.99% 2.65 times
27 Tue Oct 2026 55.74 48.60 to 57.99 3.76% 3.38 times
26 Mon Oct 2026 53.72 46.20 to 55.39 4.72% 2.06 times
23 Fri Oct 2026 51.30 51.30 to 57.57 -10% 2.75 times
22 Thu Oct 2026 57.00 51.65 to 58.00 4% 0.72 times
21 Wed Oct 2026 54.81 53.11 to 56.50 -3.5% 0.08 times
19 Mon Oct 2026 56.80 50.32 to 60.00 2.95% 0.26 times
16 Fri Oct 2026 55.17 52.21 to 55.70 -4.3% 0.03 times
15 Thu Oct 2026 57.65 54.32 to 57.96 -0.53% 0.01 times
14 Wed Oct 2026 57.96 52.10 to 58.00 8.34% 0.52 times
13 Tue Oct 2026 53.50 53.50 to 53.50 0% 0.21 times
12 Mon Oct 2026 53.50 53.50 to 53.50 -3.86% 0.31 times

Technical analysis forecast for 530495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530495 530495 at this time. Stock is falling and might fall more.

It appears as if 530495 530495 gave a large move recently.

Stock of 530495 (530495) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 530495 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 53 or 55.53

Tomorrow's movement Prediction of 530495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530495 looks bearish. It has broken an important support level of 53 with high volumes

Tomorrow's movement Prediction of 530495 looks bearish. It has broken an important moving average level of 55.53 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530495 Historical charts - Share STRATMONT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530495 Historical charts - Share STRATMONT

 

Back to top