Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530495 Historical charts - STRATMONT
Historical charts for Stock 530495 - Share STRATMONT trades in BSE
Recent prices of 530495 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 64.60 | 62.70 to 65.80 | -2.12% | 0.33 times |
| 06 Mon Apr 2026 | 66.00 | 60.80 to 66.30 | 3.14% | 1.86 times |
| 02 Thu Apr 2026 | 63.99 | 60.00 to 63.99 | 4.9% | 0.36 times |
| 01 Wed Apr 2026 | 61.00 | 58.00 to 61.36 | 4.36% | 0.29 times |
| 30 Mon Mar 2026 | 58.45 | 52.91 to 58.45 | 4.96% | 3.19 times |
| 27 Fri Mar 2026 | 55.69 | 55.69 to 55.97 | -5% | 0.77 times |
| 25 Wed Mar 2026 | 58.62 | 58.62 to 59.00 | -4.99% | 1.49 times |
| 24 Tue Mar 2026 | 61.70 | 61.70 to 68.00 | -4.99% | 0.97 times |
| 23 Mon Mar 2026 | 64.94 | 62.36 to 68.81 | -1.07% | 0.25 times |
| 20 Fri Mar 2026 | 65.64 | 65.64 to 69.09 | -4.99% | 0.67 times |
| 19 Thu Mar 2026 | 69.09 | 69.09 to 69.50 | -4.99% | 0.15 times |
| 18 Wed Mar 2026 | 72.72 | 66.51 to 72.99 | 3.92% | 1.23 times |
Technical analysis forecast for 530495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530495 530495 at this time. Stock is falling and might fall more.
It appears as if 530495 530495 gave a large move recently.
Stock of 530495 (530495) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530495 is bearish for shortterm, and stock might move down till 59.8 or till 54. Use a stoploss of 64.65 and if the stock hits stoploss, then it can shoot up till 69.48
Tomorrow's movement Prediction of 530495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530495 Historical charts - Share STRATMONT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
