ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530495 Historical charts - STRATMONT

Historical charts for Stock 530495 - Share STRATMONT trades in BSE

Moving Averages for

  • 5Day Average: 51.41
  • 12Day Average: 54.53
  • 20Day Average: 57.38
  • 50Day Average: 63.05
  • 100Day Average: 69.58
  • 150Day Average: 75.26

530495 Indicators & signals

Indicator MACD (12,26,9)

54.04, 57.82, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.38, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 50.99 50.50 to 51.00 -0.7% 0.09 times
19 Mon Jan 2026 51.35 50.75 to 55.99 -5.47% 0.52 times
16 Fri Jan 2026 54.32 49.06 to 54.65 8.64% 1.26 times
14 Wed Jan 2026 50.00 50.00 to 51.00 -0.73% 0.35 times
13 Tue Jan 2026 50.37 48.76 to 51.07 3.39% 0.69 times
12 Mon Jan 2026 48.72 48.00 to 54.95 -6.25% 1.38 times
09 Fri Jan 2026 51.97 51.00 to 55.50 -6.36% 1.5 times
08 Thu Jan 2026 55.50 55.50 to 62.00 -3.09% 1.42 times
07 Wed Jan 2026 57.27 57.00 to 58.65 -7.04% 2.6 times
06 Tue Jan 2026 61.61 60.90 to 63.79 1.17% 0.11 times
05 Mon Jan 2026 60.90 60.00 to 62.80 -0.81% 0.17 times
02 Fri Jan 2026 61.40 60.10 to 63.79 2.04% 0.89 times

Technical analysis forecast for 530495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530495 530495 at this time. Stock is falling and might fall more.

It appears as if 530495 530495 gave a large move recently.

Stock of 530495 (530495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530495 stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 45 as target. However if you take a buy trade in 530495, then use 51.2 as stoploss and 56.41 as target.

Tomorrow's movement Prediction of 530495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.16

Tomorrow's movement Prediction of 530495 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530495 Historical charts - Share STRATMONT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530495 Historical charts - Share STRATMONT

 

Back to top