ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530495 Historical charts - STRATMONT

Historical charts for Stock 530495 - Share STRATMONT trades in BSE

Moving Averages for

  • 5Day Average: 78.55
  • 12Day Average: 69.93
  • 20Day Average: 61.91
  • 50Day Average: 61.46
  • 100Day Average: 65.8
  • 150Day Average: 73.76

530495 Indicators & signals

Indicator MACD (12,26,9)

71.04, 65.27, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

33.94, 34.59, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.64 71.64 to 72.30 -5% 0.12 times
12 Thu Feb 2026 75.41 75.05 to 78.98 -3.83% 0.13 times
11 Wed Feb 2026 78.41 78.00 to 85.01 -5.24% 0.61 times
10 Tue Feb 2026 82.75 81.12 to 88.50 -2.13% 0.52 times
09 Mon Feb 2026 84.55 82.35 to 92.00 -6.07% 2.14 times
06 Fri Feb 2026 90.01 80.20 to 90.01 20% 4.68 times
05 Thu Feb 2026 75.01 68.90 to 75.01 20% 0.72 times
04 Wed Feb 2026 62.51 56.05 to 62.65 9.74% 0.58 times
03 Tue Feb 2026 56.96 52.00 to 57.22 9.5% 0.57 times
02 Mon Feb 2026 52.02 51.05 to 55.88 -6.89% 0.04 times
01 Sun Feb 2026 55.87 50.02 to 58.99 3.46% 0.02 times
30 Fri Jan 2026 54.00 52.01 to 58.00 1.96% 0.13 times

Technical analysis forecast of 530495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530495 530495 at this time. Stock is rising and might rise more.

It appears as if 530495 530495 gave a large move recently.

Stock of 530495 (530495) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530495 is bullish for shortterm, and stock might move up till 80.8 or till 97.5. Use a stoploss of 66.93 and if this stock hits its stoploss, then it can fall down till 53.02

Tomorrow's movement Prediction of 530495 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530495 Historical charts - Share STRATMONT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530495 Historical charts - Share STRATMONT

 

Back to top