ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530495 Historical charts - STRATMONT

Historical charts for Stock 530495 - Share STRATMONT trades in BSE

Moving Averages for

  • 5Day Average: 57.4
  • 12Day Average: 58.02
  • 20Day Average: 59.96
  • 50Day Average: 64.23
  • 100Day Average: 62.73
  • 150Day Average: 65.33

530495 Indicators & signals

Indicator MACD (12,26,9)

58.53, 60.52, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 22.37, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 58.50 58.26 to 58.55 0.41% 0.02 times
28 Tue Apr 2026 58.26 58.00 to 58.26 2% 0.51 times
27 Mon Apr 2026 57.12 57.12 to 57.12 0% 0.14 times
24 Fri Apr 2026 57.12 56.50 to 57.12 2% 1.09 times
23 Thu Apr 2026 56.00 56.00 to 56.19 -0.34% 0.44 times
22 Wed Apr 2026 56.19 56.19 to 56.19 -1.99% 1.74 times
21 Tue Apr 2026 57.33 57.33 to 58.50 -2% 1.72 times
20 Mon Apr 2026 58.50 58.50 to 59.00 -1.32% 2.05 times
17 Fri Apr 2026 59.28 59.28 to 59.28 2% 0.65 times
16 Thu Apr 2026 58.12 58.12 to 59.30 -1.99% 0.38 times
15 Wed Apr 2026 59.30 59.30 to 59.30 -2% 1.29 times
13 Mon Apr 2026 60.51 60.51 to 61.00 -1.99% 0.21 times

Technical analysis forecast for 530495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530495 530495 at this time. Stock is falling and might fall more.

It appears as if 530495 530495 gave a large move recently.

Stock of 530495 (530495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530495 is bearish for shortterm, and stock might move down till 56.8 or till 53.3. Use a stoploss of 59.75 and if the stock hits stoploss, then it can shoot up till 62.69

Tomorrow's movement Prediction of 530495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530495 Historical charts - Share STRATMONT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530495 Historical charts - Share STRATMONT

 

Back to top