Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 22585.05 and 24438.05
| Intraday Target 1 | 22111.37 |
| Intraday Target 2 | 23058.73 |
| Intraday Target 3 | 23964.366666667 |
| Intraday Target 4 | 24911.73 |
| Intraday Target 5 | 25817.37 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24006.10 (-0.08%) | 24266.00 | 23017.00 - 24870.00 | 0.3646 times |
| Tue 08 April 2025 | 24024.55 (-8.09%) | 24500.60 | 23590.10 - 26073.20 | 1.7201 times |
| Fri 04 April 2025 | 26138.55 (6.73%) | 26500.00 | 25100.00 - 26945.00 | 0.7292 times |
| Wed 02 April 2025 | 24489.50 (5%) | 23789.85 | 23411.00 - 24489.50 | 0.3021 times |
| Tue 01 April 2025 | 23323.35 (2.2%) | 22875.00 | 22608.00 - 23962.00 | 0.376 times |
| Fri 28 March 2025 | 22821.55 (6.29%) | 22105.00 | 21173.30 - 22821.55 | 0.3631 times |
| Wed 26 March 2025 | 21471.00 (-5%) | 22465.00 | 21471.00 - 22465.00 | 0.2403 times |
| Tue 25 March 2025 | 22601.05 (-5%) | 24698.40 | 22601.05 - 24698.40 | 0.3501 times |
| Mon 24 March 2025 | 23790.55 (3.64%) | 23387.95 | 23085.00 - 24103.40 | 1.1762 times |
| Fri 21 March 2025 | 22955.65 (3.8%) | 22499.55 | 21871.65 - 23150.00 | 4.3783 times |
| Thu 20 March 2025 | 22115.10 (1.51%) | 22200.60 | 20900.00 - 22444.00 | 1.0488 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 21983.45 and 25039.65
| Weekly Target 1 | 21309.23 |
| Weekly Target 2 | 22657.67 |
| Weekly Target 3 | 24365.433333333 |
| Weekly Target 4 | 25713.87 |
| Weekly Target 5 | 27421.63 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24006.10 (-8.16%) | 24500.60 | 23017.00 - 26073.20 | 0.7049 times |
| Fri 04 April 2025 | 26138.55 (14.53%) | 22875.00 | 22608.00 - 26945.00 | 0.4759 times |
| Fri 28 March 2025 | 22821.55 (-0.58%) | 23387.95 | 21173.30 - 24698.40 | 0.7201 times |
| Fri 21 March 2025 | 22955.65 (18.45%) | 20000.00 | 20000.00 - 23150.00 | 5.5848 times |
| Thu 13 March 2025 | 19380.45 (2.97%) | 19205.05 | 18550.00 - 20744.55 | 0.6673 times |
| Fri 07 March 2025 | 18822.15 (14.96%) | 16436.35 | 16024.65 - 20000.00 | 1.016 times |
| Fri 28 February 2025 | 16372.50 (7.95%) | 15398.95 | 15398.00 - 17550.10 | 0.2022 times |
| Fri 21 February 2025 | 15166.85 (-0.09%) | 14970.00 | 14200.05 - 16325.00 | 0.2301 times |
| Fri 14 February 2025 | 15180.75 (-10.5%) | 16800.00 | 14990.00 - 16940.00 | 0.2107 times |
| Fri 07 February 2025 | 16960.95 (-2.35%) | 16500.00 | 15900.00 - 17500.00 | 0.188 times |
| Fri 31 January 2025 | 17369.85 (-3.56%) | 17650.45 | 16900.70 - 18911.00 | 0.2463 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 23307.05 and 27644.05
| Monthly Target 1 | 20182.7 |
| Monthly Target 2 | 22094.4 |
| Monthly Target 3 | 24519.7 |
| Monthly Target 4 | 26431.4 |
| Monthly Target 5 | 28856.7 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24006.10 (5.19%) | 22875.00 | 22608.00 - 26945.00 | 0.1851 times |
| Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.2525 times |
| Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.1303 times |
| Fri 31 January 2025 | 17369.85 (13.39%) | 15935.00 | 15560.00 - 19665.45 | 0.3235 times |
| Tue 31 December 2024 | 15318.65 (10.43%) | 13871.35 | 13510.00 - 15500.00 | 0.2878 times |
| Fri 29 November 2024 | 13871.35 (43.19%) | 9929.60 | 9725.00 - 20286.70 | 2.8068 times |
| Thu 31 October 2024 | 9687.45 (6.38%) | 9100.00 | 8120.00 - 11199.95 | 0.9405 times |
| Mon 30 September 2024 | 9106.65 (26.05%) | 7224.60 | 7144.00 - 9547.30 | 0.7524 times |
| Fri 30 August 2024 | 7224.60 (2.4%) | 7007.75 | 6463.20 - 7481.65 | 2.9699 times |
| Wed 31 July 2024 | 7055.00 (-1.79%) | 7285.00 | 6705.20 - 7630.00 | 0.351 times |
| Fri 28 June 2024 | 7183.80 (9.61%) | 6602.45 | 6227.50 - 7683.45 | 0.401 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 19103.08 and 31848.03
| Yearly Target 1 | 8972.1 |
| Yearly Target 2 | 16489.1 |
| Yearly Target 3 | 21717.05 |
| Yearly Target 4 | 29234.05 |
| Yearly Target 5 | 34462 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 24006.10 (56.71%) | 15935.00 | 14200.05 - 26945.00 | 0.1734 times |
| Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8471 times |
| Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.0605 times |
| Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6821 times |
| Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.8288 times |
| Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1241 times |
| Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.248 times |
| Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.036 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24373.28
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21840 and price is deviating by 2084 points
Upper Bollinger band is at 26007 and lower is at 17673, while middle bands are at 19757 and 23923
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term and the buy signal is strong.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23515.31 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 24396.41 |
| 12 day DMA | 23293.5 |
| 20 day DMA | 21839.37 |
| 35 day DMA | 19376.81 |
| 50 day DMA | 18765.37 |
| 100 day DMA | 17399.77 |
| 150 day DMA | 14540.06 |
| 200 day DMA | 12644.37 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24114.04 | 24168 | 24239.72 |
| 12 day EMA | 23125.52 | 22965.47 | 22772.98 |
| 20 day EMA | 22025.02 | 21816.58 | 21584.26 |
| 35 day EMA | 20691.07 | 20495.9 | 20288.16 |
| 50 day EMA | 19277.09 | 19084.15 | 18882.58 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24396.41 | 24159.5 | 23648.79 |
| 12 day SMA | 23293.5 | 23072.03 | 22765.77 |
| 20 day SMA | 21839.37 | 21551.74 | 21219.73 |
| 35 day SMA | 19376.81 | 19163.79 | 18955.06 |
| 50 day SMA | 18765.37 | 18654.47 | 18544.23 |
| 100 day SMA | 17399.77 | 17290.37 | 17162.03 |
| 150 day SMA | 14540.06 | 14428.56 | 14315.91 |
| 200 day SMA | 12644.37 | 12558.06 | 12471.45 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
