Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 17065.85 and 17504.45
| Intraday Target 1 | 16980.87 |
| Intraday Target 2 | 17150.83 |
| Intraday Target 3 | 17419.466666667 |
| Intraday Target 4 | 17589.43 |
| Intraday Target 5 | 17858.07 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17320.80 (-3.16%) | 17654.75 | 17249.50 - 17688.10 | 4.8418 times | Fri 16 January 2026 | 17885.95 (-3.47%) | 17833.10 | 17833.10 - 18968.95 | 4.8343 times | Wed 14 January 2026 | 18529.30 (2.76%) | 18378.95 | 17900.00 - 18728.25 | 0.0198 times | Tue 13 January 2026 | 18030.95 (1.39%) | 17800.00 | 17800.00 - 18400.00 | 0.057 times | Mon 12 January 2026 | 17784.35 (-4.96%) | 18700.00 | 17776.50 - 18700.00 | 0.0778 times | Fri 09 January 2026 | 18712.10 (-1.49%) | 19589.90 | 18620.00 - 19589.90 | 0.0204 times | Thu 08 January 2026 | 18995.40 (0.41%) | 19224.95 | 18770.95 - 19265.00 | 0.0411 times | Wed 07 January 2026 | 18918.15 (-1.85%) | 19109.95 | 18808.00 - 19176.95 | 0.0499 times | Tue 06 January 2026 | 19275.00 (-1.58%) | 19551.35 | 19220.00 - 19710.00 | 0.019 times | Mon 05 January 2026 | 19584.70 (-1.84%) | 19403.00 | 19403.00 - 20505.65 | 0.039 times | Fri 02 January 2026 | 19952.45 (0.93%) | 19840.15 | 19800.00 - 20079.95 | 0.0191 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 17065.85 and 17504.45
| Weekly Target 1 | 16980.87 |
| Weekly Target 2 | 17150.83 |
| Weekly Target 3 | 17419.466666667 |
| Weekly Target 4 | 17589.43 |
| Weekly Target 5 | 17858.07 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17320.80 (-3.16%) | 17654.75 | 17249.50 - 17688.10 | 3.5527 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 3.6606 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.1243 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.1703 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.1167 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.153 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.7727 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.9424 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 0.3102 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.1972 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.0769 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 15657.08 and 18913.23
| Monthly Target 1 | 15102.5 |
| Monthly Target 2 | 16211.65 |
| Monthly Target 3 | 18358.65 |
| Monthly Target 4 | 19467.8 |
| Monthly Target 5 | 21614.8 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17320.80 (-14.72%) | 20200.00 | 17249.50 - 20505.65 | 4.9496 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 1.4053 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.4921 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.5538 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.383 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.3312 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.2775 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.5293 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.3249 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.7533 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 2.424 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 15657.08 and 18913.23
| Yearly Target 1 | 15102.5 |
| Yearly Target 2 | 16211.65 |
| Yearly Target 3 | 18358.65 |
| Yearly Target 4 | 19467.8 |
| Yearly Target 5 | 21614.8 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17320.80 (-14.72%) | 20200.00 | 17249.50 - 20505.65 | 0.2495 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.4211 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.9658 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.2571 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.7259 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.9463 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1321 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2639 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0383 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18574.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19269 and price is deviating by 938 points
Upper Bollinger band is at 21143 and lower is at 17394, while middle bands are at 18331 and 20206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17634.28 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17910.27 |
| 12 day DMA | 18729.74 |
| 20 day DMA | 19268.06 |
| 35 day DMA | 20001.93 |
| 50 day DMA | 19301.72 |
| 100 day DMA | 18413.73 |
| 150 day DMA | 19209.95 |
| 200 day DMA | 20332.56 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17958.15 | 18276.77 | 18472.15 |
| 12 day EMA | 18574.74 | 18802.65 | 18969.26 |
| 20 day EMA | 18962.56 | 19135.3 | 19266.75 |
| 35 day EMA | 18973.96 | 19071.29 | 19141.08 |
| 50 day EMA | 18952.06 | 19018.61 | 19064.82 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17910.27 | 18188.53 | 18410.42 |
| 12 day SMA | 18729.74 | 18978.87 | 19138.15 |
| 20 day SMA | 19268.06 | 19403.56 | 19531.93 |
| 35 day SMA | 20001.93 | 20072.51 | 20113.89 |
| 50 day SMA | 19301.72 | 19287.96 | 19267.11 |
| 100 day SMA | 18413.73 | 18422.79 | 18425.55 |
| 150 day SMA | 19209.95 | 19246.18 | 19280.62 |
| 200 day SMA | 20332.56 | 20354.88 | 20372.2 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
