ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12327.55 and 12763.2

Intraday Target 111982.72
Intraday Target 212236.73
Intraday Target 312418.366666667
Intraday Target 412672.38
Intraday Target 512854.02

Daily price and volume Jswhl

Date Closing Open Range Volume
Fri 05 June 2026 12490.75 (0.29%) 12164.35 12164.35 - 12600.00 0.8764 times
Thu 04 June 2026 12454.30 (0.01%) 12670.00 12410.00 - 12670.00 0.9726 times
Wed 03 June 2026 12453.60 (-0.63%) 12584.10 12380.00 - 12610.05 1.2077 times
Tue 02 June 2026 12533.15 (-2.61%) 12780.00 12400.00 - 12780.00 0.6413 times
Mon 01 June 2026 12868.70 (-1.88%) 13700.00 12803.20 - 13700.00 1.1186 times
Fri 29 May 2026 13115.85 (4.31%) 12611.30 12523.60 - 13202.25 1.5853 times
Wed 27 May 2026 12573.60 (0.57%) 12501.90 12451.00 - 12689.95 1.0224 times
Tue 26 May 2026 12501.90 (-0.3%) 12390.95 12390.95 - 12656.95 0.9797 times
Mon 25 May 2026 12538.90 (-0.81%) 12800.05 12510.00 - 12800.05 1.1222 times
Fri 22 May 2026 12641.10 (-0.25%) 12250.05 12250.05 - 12869.85 0.4738 times
Thu 21 May 2026 12672.50 (0.77%) 12612.70 12500.00 - 12792.85 0.7089 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11559.73 and 13095.38

Weekly Target 111249.38
Weekly Target 211870.07
Weekly Target 312785.033333333
Weekly Target 413405.72
Weekly Target 514320.68

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Fri 05 June 2026 12490.75 (-4.77%) 13700.00 12164.35 - 13700.00 0.5007 times
Fri 29 May 2026 13115.85 (3.76%) 12800.05 12390.95 - 13202.25 0.4896 times
Fri 22 May 2026 12641.10 (2.21%) 12110.65 12068.85 - 12869.85 0.3874 times
Fri 15 May 2026 12367.60 (-6.02%) 12750.00 12150.00 - 12913.90 0.78 times
Fri 08 May 2026 13159.90 (6.17%) 12477.05 12151.05 - 13239.85 1.0122 times
Thu 30 April 2026 12395.35 (-4.39%) 12950.00 12344.00 - 13380.70 0.7481 times
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 1.1696 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 1.6407 times
Fri 10 April 2026 13580.70 (13.86%) 11955.20 11592.15 - 13580.70 1.7141 times
Thu 02 April 2026 11927.85 (0.78%) 11400.15 11264.20 - 11965.00 1.5574 times
Fri 27 March 2026 11836.00 (-22.03%) 14622.50 11821.35 - 14779.60 9.8481 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11559.73 and 13095.38

Monthly Target 111249.38
Monthly Target 211870.07
Monthly Target 312785.033333333
Monthly Target 413405.72
Monthly Target 514320.68

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Fri 05 June 2026 12490.75 (-4.77%) 13700.00 12164.35 - 13700.00 0.0272 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1451 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.3241 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.9208 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.3813 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4725 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3614 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1266 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1424 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0985 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0852 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7256.75 and 16498.2

Yearly Target 15512.08
Yearly Target 29001.42
Yearly Target 314753.533333333
Yearly Target 418242.87
Yearly Target 523994.98

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Fri 05 June 2026 12490.75 (-38.5%) 20200.00 11264.20 - 20505.65 1.5475 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3586 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6742 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7739 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6182 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6576 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1125 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2248 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0326 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12598.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12753.4

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12612 and price is deviating by 208 points

Upper Bollinger band is at 13027 and lower is at 12197, while middle bands are at 12405 and 12819

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12648.91 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 12560.1
12 day DMA 12618.38
20 day DMA 12611.48
35 day DMA 12748.5
50 day DMA 12738.28
100 day DMA 14963.89
150 day DMA 16329.89
200 day DMA 16675.26

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA12540.4512565.312620.79
12 day EMA12598.9412618.612648.46
20 day EMA12656.7512674.2212697.36
35 day EMA12830.3512850.3412873.66
50 day EMA13005.8313026.8513050.21

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA12560.112685.1212708.98
12 day SMA12618.3812634.5412650.8
20 day SMA12611.4812635.4812660.72
35 day SMA12748.512769.5112797.72
50 day SMA12738.2812808.5112892.91
100 day SMA14963.8915031.7415103.04
150 day SMA16329.8916361.2216392.94
200 day SMA16675.2616705.2216733.74

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top