Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 10810.85 and 11060.9
| Intraday Target 1 | 10757.22 |
| Intraday Target 2 | 10864.48 |
| Intraday Target 3 | 11007.266666667 |
| Intraday Target 4 | 11114.53 |
| Intraday Target 5 | 11257.32 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10971.75 (-0.34%) | 11098.95 | 10900.00 - 11150.05 | 0.6138 times | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.7271 times | Fri 24 July 2026 | 10857.20 (1.87%) | 10500.05 | 10500.05 - 10900.00 | 2.0719 times | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.337 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.5324 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.559 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.8288 times | Fri 17 July 2026 | 10978.15 (-1.87%) | 11465.40 | 10925.00 - 11465.40 | 1.0711 times | Thu 16 July 2026 | 11187.05 (0.45%) | 11330.40 | 11098.30 - 11330.40 | 0.4965 times | Wed 15 July 2026 | 11137.45 (-0.6%) | 11428.60 | 11105.05 - 11428.60 | 0.7623 times | Tue 14 July 2026 | 11204.50 (-1.39%) | 11254.05 | 11177.00 - 11401.00 | 0.817 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10912.75 and 11209.05
| Weekly Target 1 | 10695.55 |
| Weekly Target 2 | 10833.65 |
| Weekly Target 3 | 10991.85 |
| Weekly Target 4 | 11129.95 |
| Weekly Target 5 | 11288.15 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10971.75 (1.06%) | 10900.95 | 10853.75 - 11150.05 | 0.2403 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.1342 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.8392 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.9159 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6662 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.6088 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.8424 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8799 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.9471 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.9261 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.7327 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 9736.43 and 11735.38
| Monthly Target 1 | 9324.65 |
| Monthly Target 2 | 10148.2 |
| Monthly Target 3 | 11323.6 |
| Monthly Target 4 | 12147.15 |
| Monthly Target 5 | 13322.55 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10971.75 (-9.04%) | 12153.55 | 10500.05 - 12499.00 | 0.1286 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1286 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1431 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3198 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8819 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3363 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4396 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3566 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1249 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1405 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0972 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5733.1 and 15738.7
| Yearly Target 1 | 3986.88 |
| Yearly Target 2 | 7479.32 |
| Yearly Target 3 | 13992.483333333 |
| Yearly Target 4 | 17484.92 |
| Yearly Target 5 | 23998.08 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10971.75 (-45.98%) | 20200.00 | 10500.05 - 20505.65 | 1.5797 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3571 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.667 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.762 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6156 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6504 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.112 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2238 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0325 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11083.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11333 and price is deviating by 493 points
Upper Bollinger band is at 12318 and lower is at 10348, while middle bands are at 10840 and 11826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10932.22 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 10882.77 |
| 12 day DMA | 11027.17 |
| 20 day DMA | 11332.57 |
| 35 day DMA | 11785.77 |
| 50 day DMA | 12032.49 |
| 100 day DMA | 12939.62 |
| 150 day DMA | 14730.93 |
| 200 day DMA | 15551.58 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10942.94 | 10928.53 | 10888.32 |
| 12 day EMA | 11083.22 | 11103.48 | 11120.66 |
| 20 day EMA | 11299.64 | 11334.14 | 11368.35 |
| 35 day EMA | 11621.12 | 11659.35 | 11697.64 |
| 50 day EMA | 11967.16 | 12007.77 | 12048.52 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10882.77 | 10886.94 | 10895.22 |
| 12 day SMA | 11027.17 | 11051.89 | 11062.04 |
| 20 day SMA | 11332.57 | 11385.62 | 11443.08 |
| 35 day SMA | 11785.77 | 11829.17 | 11870.47 |
| 50 day SMA | 12032.49 | 12063.35 | 12093.68 |
| 100 day SMA | 12939.62 | 13000.56 | 13062.03 |
| 150 day SMA | 14730.93 | 14800.36 | 14874.7 |
| 200 day SMA | 15551.58 | 15578.16 | 15608.84 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
