Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12079.13 and 12494.13
| Intraday Target 1 | 11742.78 |
| Intraday Target 2 | 12000.47 |
| Intraday Target 3 | 12157.783333333 |
| Intraday Target 4 | 12415.47 |
| Intraday Target 5 | 12572.78 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12258.15 (1.62%) | 11900.10 | 11900.10 - 12315.10 | 1.7446 times | Thu 11 June 2026 | 12062.75 (-1.13%) | 12399.10 | 12000.00 - 12399.10 | 1.296 times | Wed 10 June 2026 | 12201.15 (-1.5%) | 12397.05 | 12050.00 - 12456.20 | 0.5905 times | Tue 09 June 2026 | 12387.10 (0.78%) | 12253.20 | 12171.90 - 12450.00 | 0.9202 times | Mon 08 June 2026 | 12291.20 (-1.6%) | 12400.00 | 12252.55 - 12447.40 | 0.2646 times | Fri 05 June 2026 | 12490.75 (0.29%) | 12164.35 | 12164.35 - 12600.00 | 0.9433 times | Thu 04 June 2026 | 12454.30 (0.01%) | 12670.00 | 12410.00 - 12670.00 | 1.0468 times | Wed 03 June 2026 | 12453.60 (-0.63%) | 12584.10 | 12380.00 - 12610.05 | 1.2998 times | Tue 02 June 2026 | 12533.15 (-2.61%) | 12780.00 | 12400.00 - 12780.00 | 0.6902 times | Mon 01 June 2026 | 12868.70 (-1.88%) | 13700.00 | 12803.20 - 13700.00 | 1.204 times | Fri 29 May 2026 | 13115.85 (4.31%) | 12611.30 | 12523.60 - 13202.25 | 1.7063 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11801.08 and 12357.18
| Weekly Target 1 | 11648.72 |
| Weekly Target 2 | 11953.43 |
| Weekly Target 3 | 12204.816666667 |
| Weekly Target 4 | 12509.53 |
| Weekly Target 5 | 12760.92 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.5222 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.5621 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.5497 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.4349 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 0.8756 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.1363 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 0.8399 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.313 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 1.8419 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 1.9242 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 1.7484 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11179.18 and 12979.08
| Monthly Target 1 | 10819.52 |
| Monthly Target 2 | 11538.83 |
| Monthly Target 3 | 12619.416666667 |
| Monthly Target 4 | 13338.73 |
| Monthly Target 5 | 14419.32 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12258.15 (-6.54%) | 13700.00 | 11900.10 - 13700.00 | 0.0524 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1447 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3233 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9134 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3728 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4663 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3605 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1262 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1421 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0983 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.085 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7140.45 and 16381.9
| Yearly Target 1 | 5434.55 |
| Yearly Target 2 | 8846.35 |
| Yearly Target 3 | 14676 |
| Yearly Target 4 | 18087.8 |
| Yearly Target 5 | 23917.45 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12258.15 (-39.65%) | 20200.00 | 11264.20 - 20505.65 | 1.551 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3584 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6734 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7726 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6179 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6568 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1125 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2247 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0326 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12388.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12517 and price is deviating by 229 points
Upper Bollinger band is at 12974 and lower is at 12059, while middle bands are at 12288 and 12745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12402.57 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12240.07 |
| 12 day DMA | 12474.19 |
| 20 day DMA | 12516.13 |
| 35 day DMA | 12605.26 |
| 50 day DMA | 12641.25 |
| 100 day DMA | 14651.49 |
| 150 day DMA | 16179.33 |
| 200 day DMA | 16537.64 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12258.38 | 12258.5 | 12356.36 |
| 12 day EMA | 12388.46 | 12412.15 | 12475.65 |
| 20 day EMA | 12471.38 | 12493.81 | 12539.17 |
| 35 day EMA | 12573.64 | 12592.21 | 12623.38 |
| 50 day EMA | 12647.43 | 12663.31 | 12687.81 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12240.07 | 12286.59 | 12364.9 |
| 12 day SMA | 12474.19 | 12494.5 | 12534.18 |
| 20 day SMA | 12516.13 | 12528.96 | 12552.11 |
| 35 day SMA | 12605.26 | 12634.32 | 12670.27 |
| 50 day SMA | 12641.25 | 12632.8 | 12640.42 |
| 100 day SMA | 14651.49 | 14709.21 | 14766.43 |
| 150 day SMA | 16179.33 | 16207.19 | 16239.16 |
| 200 day SMA | 16537.64 | 16565.26 | 16593.27 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
