Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11637.93 and 12254.93
| Intraday Target 1 | 11129.95 |
| Intraday Target 2 | 11528.9 |
| Intraday Target 3 | 11746.95 |
| Intraday Target 4 | 12145.9 |
| Intraday Target 5 | 12363.95 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11927.85 (1.11%) | 11600.00 | 11348.00 - 11965.00 | 0.123 times | Wed 01 April 2026 | 11797.10 (4.22%) | 11401.40 | 11401.40 - 11885.35 | 0.2332 times | Mon 30 March 2026 | 11319.40 (-4.36%) | 11400.15 | 11264.20 - 11721.45 | 0.447 times | Fri 27 March 2026 | 11836.00 (-4.88%) | 12549.50 | 11821.35 - 12549.50 | 2.2371 times | Wed 25 March 2026 | 12443.50 (-2.65%) | 12815.05 | 12350.00 - 13200.00 | 2.2572 times | Tue 24 March 2026 | 12781.75 (-7.45%) | 14200.00 | 12666.15 - 14200.00 | 0.2907 times | Mon 23 March 2026 | 13810.50 (-9.02%) | 14622.50 | 13700.00 - 14779.60 | 0.294 times | Fri 20 March 2026 | 15180.20 (-5.14%) | 16050.05 | 14615.00 - 16369.00 | 0.7106 times | Thu 19 March 2026 | 16002.35 (-4.03%) | 16798.80 | 15836.25 - 17020.00 | 0.1108 times | Wed 18 March 2026 | 16674.40 (-0.04%) | 16811.00 | 16570.10 - 16905.00 | 3.2965 times | Tue 17 March 2026 | 16681.65 (2.81%) | 16300.00 | 16051.00 - 17166.25 | 0.0537 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11596.03 and 12296.83
| Weekly Target 1 | 11018.22 |
| Weekly Target 2 | 11473.03 |
| Weekly Target 3 | 11719.016666667 |
| Weekly Target 4 | 12173.83 |
| Weekly Target 5 | 12419.82 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.1224 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 0.7738 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 0.89 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 1.8578 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.6328 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 1.5689 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 0.7867 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 0.9662 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 1.5665 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 0.835 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 1.7834 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11637.93 and 12254.93
| Monthly Target 1 | 11129.95 |
| Monthly Target 2 | 11528.9 |
| Monthly Target 3 | 11746.95 |
| Monthly Target 4 | 12145.9 |
| Monthly Target 5 | 12363.95 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11927.85 (5.38%) | 11401.40 | 11348.00 - 11965.00 | 0.0387 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 3.0118 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4867 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.5496 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3727 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1305 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1469 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1016 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0878 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.0736 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1404 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 6975.3 and 16216.75
| Yearly Target 1 | 5324.45 |
| Yearly Target 2 | 8626.15 |
| Yearly Target 3 | 14565.9 |
| Yearly Target 4 | 17867.6 |
| Yearly Target 5 | 23807.35 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11927.85 (-41.27%) | 20200.00 | 11264.20 - 20505.65 | 1.4836 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3617 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6886 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7977 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6235 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6718 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1135 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2267 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0329 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13356.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14776 and price is deviating by 1920 points
Upper Bollinger band is at 18616 and lower is at 10936, while middle bands are at 12856 and 16696
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13914.54 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11864.77 |
| 12 day DMA | 13890.09 |
| 20 day DMA | 14775.87 |
| 35 day DMA | 15847.46 |
| 50 day DMA | 16287.89 |
| 100 day DMA | 17794.81 |
| 150 day DMA | 17705.12 |
| 200 day DMA | 18479.44 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12159.05 | 12274.63 | 12513.36 |
| 12 day EMA | 13356.16 | 13615.76 | 13946.31 |
| 20 day EMA | 14258.06 | 14503.24 | 14787.97 |
| 35 day EMA | 15224.07 | 15418.13 | 15631.31 |
| 50 day EMA | 15979.82 | 16145.14 | 16322.54 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11864.77 | 12035.55 | 12438.23 |
| 12 day SMA | 13890.09 | 14196 | 14542.97 |
| 20 day SMA | 14775.87 | 14997.21 | 15235.7 |
| 35 day SMA | 15847.46 | 16007.21 | 16174.72 |
| 50 day SMA | 16287.89 | 16395.75 | 16517.53 |
| 100 day SMA | 17794.81 | 17841.85 | 17892.32 |
| 150 day SMA | 17705.12 | 17747.11 | 17789.54 |
| 200 day SMA | 18479.44 | 18533.57 | 18589.85 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
