Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11398.73 and 11976.78
| Intraday Target 1 | 11273.13 |
| Intraday Target 2 | 11524.32 |
| Intraday Target 3 | 11851.183333333 |
| Intraday Target 4 | 12102.37 |
| Intraday Target 5 | 12429.23 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11775.50 (-4.32%) | 12155.85 | 11600.00 - 12178.05 | 2.7025 times | Fri 03 July 2026 | 12307.40 (-0.5%) | 12499.00 | 12254.60 - 12499.00 | 0.7257 times | Thu 02 July 2026 | 12369.05 (2.32%) | 12105.05 | 12088.30 - 12410.00 | 1.3312 times | Wed 01 July 2026 | 12088.30 (0.22%) | 12153.55 | 12070.00 - 12238.00 | 0.2767 times | Tue 30 June 2026 | 12061.65 (0.24%) | 12005.05 | 11959.15 - 12268.85 | 0.818 times | Mon 29 June 2026 | 12032.70 (-1.03%) | 12000.05 | 12000.05 - 12350.00 | 0.6616 times | Thu 25 June 2026 | 12158.05 (-0.5%) | 12000.35 | 12000.35 - 12358.60 | 0.5573 times | Wed 24 June 2026 | 12219.55 (-0.51%) | 12482.15 | 12185.00 - 12482.15 | 0.3849 times | Tue 23 June 2026 | 12282.15 (-2.7%) | 12556.00 | 12250.00 - 12580.00 | 1.4314 times | Mon 22 June 2026 | 12623.50 (0.21%) | 12681.00 | 12556.10 - 12701.95 | 1.1107 times | Fri 19 June 2026 | 12596.85 (-1.89%) | 12770.95 | 12527.15 - 12852.10 | 0.9864 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11398.73 and 11976.78
| Weekly Target 1 | 11273.13 |
| Weekly Target 2 | 11524.32 |
| Weekly Target 3 | 11851.183333333 |
| Weekly Target 4 | 12102.37 |
| Weekly Target 5 | 12429.23 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11775.50 (-4.32%) | 12155.85 | 11600.00 - 12178.05 | 0.4512 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6366 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5817 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.7605 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8408 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.905 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.8849 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.7002 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.4097 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.8294 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 1.3522 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11238.25 and 12137.25
| Monthly Target 1 | 11059.17 |
| Monthly Target 2 | 11417.33 |
| Monthly Target 3 | 11958.166666667 |
| Monthly Target 4 | 12316.33 |
| Monthly Target 5 | 12857.17 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11775.50 (-2.37%) | 12153.55 | 11600.00 - 12499.00 | 0.0252 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.13 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1446 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3232 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9121 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3712 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4651 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3604 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1262 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.142 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0982 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 6899.13 and 16140.58
| Yearly Target 1 | 5273.67 |
| Yearly Target 2 | 8524.58 |
| Yearly Target 3 | 14515.116666667 |
| Yearly Target 4 | 17766.03 |
| Yearly Target 5 | 23756.57 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11775.50 (-42.02%) | 20200.00 | 11264.20 - 20505.65 | 1.5653 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3578 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6702 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7673 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6168 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6536 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1123 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2242 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0326 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12217.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12133.28
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12323 and price is deviating by 267 points
Upper Bollinger band is at 12857 and lower is at 11789, while middle bands are at 12056 and 12590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12147.31 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12120.38 |
| 12 day DMA | 12279.57 |
| 20 day DMA | 12322.63 |
| 35 day DMA | 12444.99 |
| 50 day DMA | 12528.72 |
| 100 day DMA | 13896.24 |
| 150 day DMA | 15695.61 |
| 200 day DMA | 16095.12 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12091.28 | 12249.15 | 12220.03 |
| 12 day EMA | 12217.75 | 12298.13 | 12296.45 |
| 20 day EMA | 12307.71 | 12363.71 | 12369.63 |
| 35 day EMA | 12432.8 | 12471.5 | 12481.16 |
| 50 day EMA | 12546.07 | 12577.51 | 12588.53 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12120.38 | 12171.82 | 12141.95 |
| 12 day SMA | 12279.57 | 12359.79 | 12395.21 |
| 20 day SMA | 12322.63 | 12358.39 | 12365.73 |
| 35 day SMA | 12444.99 | 12466.11 | 12472.35 |
| 50 day SMA | 12528.72 | 12558.72 | 12578.99 |
| 100 day SMA | 13896.24 | 13960.49 | 14014.08 |
| 150 day SMA | 15695.61 | 15737.83 | 15771.38 |
| 200 day SMA | 16095.12 | 16130.7 | 16163.94 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
