Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 17915.48 and 18515.48
| Intraday Target 1 | 17476.98 |
| Intraday Target 2 | 17753.97 |
| Intraday Target 3 | 18076.983333333 |
| Intraday Target 4 | 18353.97 |
| Intraday Target 5 | 18676.98 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18030.95 (1.39%) | 17800.00 | 17800.00 - 18400.00 | 1.4235 times | Mon 12 January 2026 | 17784.35 (-4.96%) | 18700.00 | 17776.50 - 18700.00 | 1.9404 times | Fri 09 January 2026 | 18712.10 (-1.49%) | 19589.90 | 18620.00 - 19589.90 | 0.5089 times | Thu 08 January 2026 | 18995.40 (0.41%) | 19224.95 | 18770.95 - 19265.00 | 1.0258 times | Wed 07 January 2026 | 18918.15 (-1.85%) | 19109.95 | 18808.00 - 19176.95 | 1.2445 times | Tue 06 January 2026 | 19275.00 (-1.58%) | 19551.35 | 19220.00 - 19710.00 | 0.4732 times | Mon 05 January 2026 | 19584.70 (-1.84%) | 19403.00 | 19403.00 - 20505.65 | 0.9742 times | Fri 02 January 2026 | 19952.45 (0.93%) | 19840.15 | 19800.00 - 20079.95 | 0.4771 times | Thu 01 January 2026 | 19767.70 (-2.67%) | 20200.00 | 19700.00 - 20451.80 | 1.4274 times | Wed 31 December 2025 | 20310.35 (2.59%) | 20015.00 | 20000.80 - 20369.85 | 0.505 times | Tue 30 December 2025 | 19797.40 (-0.03%) | 19583.00 | 19581.00 - 19970.00 | 0.994 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 17441.98 and 18365.48
| Weekly Target 1 | 17245.65 |
| Weekly Target 2 | 17638.3 |
| Weekly Target 3 | 18169.15 |
| Weekly Target 4 | 18561.8 |
| Weekly Target 5 | 19092.65 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18030.95 (-3.64%) | 18700.00 | 17776.50 - 18700.00 | 0.3338 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.4195 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.575 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.3938 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.5166 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.608 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.181 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.0469 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.6657 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2597 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5087 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16539.15 and 19268.3
| Monthly Target 1 | 16041.88 |
| Monthly Target 2 | 17036.42 |
| Monthly Target 3 | 18771.033333333 |
| Monthly Target 4 | 19765.57 |
| Monthly Target 5 | 21500.18 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18030.95 (-11.22%) | 20200.00 | 17776.50 - 20505.65 | 0.3569 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 2.6832 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.9395 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 1.0574 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.7314 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.6324 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.5299 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 1.0107 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.6203 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.4383 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 4.6283 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 16539.15 and 19268.3
| Yearly Target 1 | 16041.88 |
| Yearly Target 2 | 17036.42 |
| Yearly Target 3 | 18771.033333333 |
| Yearly Target 4 | 19765.57 |
| Yearly Target 5 | 21500.18 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18030.95 (-11.22%) | 20200.00 | 17776.50 - 20505.65 | 0.0097 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.4326 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 2.0197 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.3464 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.7458 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.9996 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1357 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2711 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0394 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19049.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19660 and price is deviating by 823 points
Upper Bollinger band is at 21305 and lower is at 18015, while middle bands are at 18837 and 20482
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18892.04 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 18488.19 |
| 12 day DMA | 19244.25 |
| 20 day DMA | 19659.44 |
| 35 day DMA | 20112.58 |
| 50 day DMA | 19235.01 |
| 100 day DMA | 18423.78 |
| 150 day DMA | 19313.6 |
| 200 day DMA | 20381.3 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18443.58 | 18649.86 | 19082.55 |
| 12 day EMA | 19049.33 | 19234.43 | 19497.99 |
| 20 day EMA | 19352.73 | 19491.8 | 19671.45 |
| 35 day EMA | 19168.54 | 19235.51 | 19320.94 |
| 50 day EMA | 18953.59 | 18991.23 | 19040.47 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18488.19 | 18737 | 19097.07 |
| 12 day SMA | 19244.25 | 19360.68 | 19570.4 |
| 20 day SMA | 19659.44 | 19827.25 | 20046.01 |
| 35 day SMA | 20112.58 | 20114.82 | 20102.13 |
| 50 day SMA | 19235.01 | 19203.13 | 19184.63 |
| 100 day SMA | 18423.78 | 18421.31 | 18420.11 |
| 150 day SMA | 19313.6 | 19346.33 | 19377.99 |
| 200 day SMA | 20381.3 | 20388.05 | 20395.07 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
