Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 17111.1 and 17845.95
| Intraday Target 1 | 16517.5 |
| Intraday Target 2 | 16969.85 |
| Intraday Target 3 | 17252.35 |
| Intraday Target 4 | 17704.7 |
| Intraday Target 5 | 17987.2 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17422.20 (0.5%) | 17335.00 | 16800.00 - 17534.85 | 0.0192 times | Thu 12 February 2026 | 17334.70 (-0.96%) | 17699.95 | 17225.00 - 17699.95 | 0.0217 times | Wed 11 February 2026 | 17502.90 (-0.95%) | 17671.05 | 17430.05 - 17671.05 | 0.0091 times | Tue 10 February 2026 | 17671.60 (0.87%) | 17700.00 | 17433.05 - 18195.00 | 3.7313 times | Mon 09 February 2026 | 17519.10 (-0.8%) | 18720.00 | 17448.75 - 18720.00 | 0.0376 times | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.1774 times | Thu 05 February 2026 | 17513.80 (-3.77%) | 18069.00 | 17432.80 - 18069.00 | 2.2046 times | Wed 04 February 2026 | 18200.75 (3.03%) | 17797.00 | 17767.60 - 18250.00 | 0.0043 times | Tue 03 February 2026 | 17665.70 (0.68%) | 18000.00 | 17500.00 - 18000.00 | 0.016 times | Mon 02 February 2026 | 17546.95 (1.05%) | 17528.65 | 16895.00 - 17619.00 | 2.7787 times | Sun 01 February 2026 | 17365.00 (-2.16%) | 17800.00 | 17238.55 - 17886.95 | 0.0106 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16151.1 and 18071.1
| Weekly Target 1 | 15727.4 |
| Weekly Target 2 | 16574.8 |
| Weekly Target 3 | 17647.4 |
| Weekly Target 4 | 18494.8 |
| Weekly Target 5 | 19567.4 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.5108 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.4495 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.3056 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 2.7887 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.4249 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0484 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0663 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0454 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0596 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.3008 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.3668 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16071.15 and 18071.1
| Monthly Target 1 | 15620.8 |
| Monthly Target 2 | 16521.5 |
| Monthly Target 3 | 17620.75 |
| Monthly Target 4 | 18521.45 |
| Monthly Target 5 | 19620.7 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17422.20 (-1.83%) | 17800.00 | 16720.05 - 18720.00 | 3.2871 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 4.6392 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.6782 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.2375 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.2673 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1849 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.1598 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1339 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2554 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.1568 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.3635 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 14880.08 and 18963.93
| Yearly Target 1 | 14032.7 |
| Yearly Target 2 | 15727.45 |
| Yearly Target 3 | 18116.55 |
| Yearly Target 4 | 19811.3 |
| Yearly Target 5 | 22200.4 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17422.20 (-14.22%) | 20200.00 | 16421.80 - 20505.65 | 0.778 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3956 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8471 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.0604 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6821 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.8287 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1241 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.248 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.036 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17532.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17350 and price is deviating by 374 points
Upper Bollinger band is at 18096 and lower is at 16604, while middle bands are at 16977 and 17723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17599.09 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17490.1 |
| 12 day DMA | 17595.85 |
| 20 day DMA | 17349.29 |
| 35 day DMA | 18107.43 |
| 50 day DMA | 18885.61 |
| 100 day DMA | 18207.72 |
| 150 day DMA | 18629.95 |
| 200 day DMA | 19676.91 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17476 | 17502.9 | 17586.98 |
| 12 day EMA | 17532.35 | 17552.37 | 17591.93 |
| 20 day EMA | 17696.98 | 17725.89 | 17767.05 |
| 35 day EMA | 18261.37 | 18310.77 | 18368.23 |
| 50 day EMA | 18923.3 | 18984.54 | 19051.85 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17490.1 | 17537.67 | 17573.49 |
| 12 day SMA | 17595.85 | 17564.27 | 17536.03 |
| 20 day SMA | 17349.29 | 17372.48 | 17432.21 |
| 35 day SMA | 18107.43 | 18189.69 | 18278.93 |
| 50 day SMA | 18885.61 | 18976.5 | 19072.79 |
| 100 day SMA | 18207.72 | 18219.65 | 18233.5 |
| 150 day SMA | 18629.95 | 18661.1 | 18693.28 |
| 200 day SMA | 19676.91 | 19719.04 | 19761.24 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
