Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11310.15 and 11570.15
| Intraday Target 1 | 11250.1 |
| Intraday Target 2 | 11370.2 |
| Intraday Target 3 | 11510.1 |
| Intraday Target 4 | 11630.2 |
| Intraday Target 5 | 11770.1 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11490.30 (1.05%) | 11564.05 | 11390.00 - 11650.00 | 0.158 times | Wed 19 August 2026 | 11370.60 (-1.21%) | 11501.65 | 11265.00 - 11501.65 | 8.7021 times | Tue 18 August 2026 | 11509.60 (-2.55%) | 11717.85 | 11460.00 - 11900.00 | 0.171 times | Mon 17 August 2026 | 11811.10 (-0.25%) | 12051.25 | 11748.05 - 12068.30 | 0.0523 times | Fri 14 August 2026 | 11840.60 (1.26%) | 11727.00 | 11565.00 - 12000.00 | 0.375 times | Thu 13 August 2026 | 11693.00 (1.12%) | 11610.00 | 11580.00 - 11729.95 | 0.0585 times | Wed 12 August 2026 | 11563.70 (-3.02%) | 11829.50 | 11550.00 - 11831.95 | 0.1369 times | Tue 11 August 2026 | 11924.05 (0.42%) | 11844.30 | 11737.90 - 12100.00 | 0.1517 times | Mon 10 August 2026 | 11874.30 (-0.99%) | 12092.85 | 11762.05 - 12092.85 | 0.0938 times | Fri 07 August 2026 | 11992.65 (-0.49%) | 12199.95 | 11850.00 - 12199.95 | 0.1006 times | Thu 06 August 2026 | 12051.10 (-2.04%) | 12376.55 | 12017.00 - 12440.70 | 0.1773 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10976 and 11779.3
| Weekly Target 1 | 10804.57 |
| Weekly Target 2 | 11147.43 |
| Weekly Target 3 | 11607.866666667 |
| Weekly Target 4 | 11950.73 |
| Weekly Target 5 | 12411.17 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11490.30 (-2.96%) | 12051.25 | 11265.00 - 12068.30 | 5.2119 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.4682 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.703 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.3557 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.5279 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.3906 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 0.8918 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.3101 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.2833 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 0.8575 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.4095 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11351.13 and 12594.18
| Monthly Target 1 | 10476.03 |
| Monthly Target 2 | 10983.17 |
| Monthly Target 3 | 11719.083333333 |
| Monthly Target 4 | 12226.22 |
| Monthly Target 5 | 12962.13 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11490.30 (2.12%) | 11399.60 | 11211.95 - 12455.00 | 0.3789 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1398 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1253 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1395 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3116 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.808 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.2507 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.377 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3475 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1217 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1369 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5992.38 and 15997.98
| Yearly Target 1 | 4159.73 |
| Yearly Target 2 | 7825.02 |
| Yearly Target 3 | 14165.333333333 |
| Yearly Target 4 | 17830.62 |
| Yearly Target 5 | 24170.93 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 11490.30 (-43.43%) | 20200.00 | 10500.05 - 20505.65 | 1.6353 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3544 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6545 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7413 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6109 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.638 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1112 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2221 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0323 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11631.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11606 and price is deviating by 419 points
Upper Bollinger band is at 12444 and lower is at 10768, while middle bands are at 11187 and 12025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11418.71 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11604.44 |
| 12 day DMA | 11785.3 |
| 20 day DMA | 11605.24 |
| 35 day DMA | 11479.1 |
| 50 day DMA | 11741.81 |
| 100 day DMA | 12196.92 |
| 150 day DMA | 13801.63 |
| 200 day DMA | 15138.97 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11558.07 | 11591.95 | 11702.61 |
| 12 day EMA | 11631.13 | 11656.73 | 11708.74 |
| 20 day EMA | 11625.33 | 11639.54 | 11667.84 |
| 35 day EMA | 11732.1 | 11746.34 | 11768.46 |
| 50 day EMA | 11781.67 | 11793.56 | 11810.82 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11604.44 | 11644.98 | 11683.6 |
| 12 day SMA | 11785.3 | 11844.76 | 11898.35 |
| 20 day SMA | 11605.24 | 11563.61 | 11540.99 |
| 35 day SMA | 11479.1 | 11496.18 | 11515.93 |
| 50 day SMA | 11741.81 | 11759.75 | 11778.16 |
| 100 day SMA | 12196.92 | 12220.12 | 12258.22 |
| 150 day SMA | 13801.63 | 13851.67 | 13901.98 |
| 200 day SMA | 15138.97 | 15165.53 | 15191.96 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
