ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12739.15 and 13027.7

Intraday Target 112663.92
Intraday Target 212814.38
Intraday Target 312952.466666667
Intraday Target 413102.93
Intraday Target 513241.02

Daily price and volume Jswhl

Date Closing Open Range Volume
Fri 24 April 2026 12964.85 (-0.96%) 13090.55 12802.00 - 13090.55 0.4669 times
Thu 23 April 2026 13090.60 (-1.39%) 13100.00 13000.20 - 13185.85 0.5887 times
Wed 22 April 2026 13275.50 (-0.34%) 13350.00 13150.00 - 13376.90 0.4029 times
Tue 21 April 2026 13320.75 (1.91%) 13075.75 13075.00 - 13442.05 1.0117 times
Mon 20 April 2026 13071.00 (-1.92%) 13400.05 13041.00 - 13500.00 1.4937 times
Fri 17 April 2026 13327.35 (0.82%) 13499.55 13200.00 - 13499.55 1.1535 times
Thu 16 April 2026 13219.15 (-0.05%) 13225.25 13119.15 - 13470.70 1.2075 times
Wed 15 April 2026 13226.10 (-1.6%) 13600.05 13113.75 - 13890.70 1.6116 times
Mon 13 April 2026 13441.75 (-1.02%) 13479.95 12999.00 - 13644.65 1.5878 times
Fri 10 April 2026 13580.70 (5%) 13299.35 13217.00 - 13580.70 0.4757 times
Thu 09 April 2026 12934.00 (3.37%) 12756.00 12600.00 - 13052.00 2.4325 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 12534.43 and 13232.43

Weekly Target 112390.95
Weekly Target 212677.9
Weekly Target 313088.95
Weekly Target 413375.9
Weekly Target 513786.95

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 0.1315 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 0.1845 times
Fri 10 April 2026 13580.70 (13.86%) 11955.20 11592.15 - 13580.70 0.1927 times
Thu 02 April 2026 11927.85 (0.78%) 11400.15 11264.20 - 11965.00 0.1751 times
Fri 27 March 2026 11836.00 (-22.03%) 14622.50 11821.35 - 14779.60 1.1074 times
Fri 20 March 2026 15180.20 (-2.68%) 15598.75 14615.00 - 17166.25 1.2736 times
Fri 13 March 2026 15598.75 (-5.75%) 15881.65 15535.90 - 16632.75 2.6586 times
Fri 06 March 2026 16549.85 (-0.1%) 16000.00 15873.15 - 16875.55 0.9055 times
Fri 27 February 2026 16566.95 (-3.9%) 17161.00 16460.00 - 17418.25 2.2451 times
Fri 20 February 2026 17239.10 (-1.05%) 17532.80 17014.50 - 18701.00 1.1258 times
Fri 13 February 2026 17422.20 (-1.35%) 18720.00 16800.00 - 18720.00 1.3827 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 12156.43 and 14699.13

Monthly Target 110191.82
Monthly Target 211578.33
Monthly Target 312734.516666667
Monthly Target 414121.03
Monthly Target 515277.22

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Fri 24 April 2026 12964.85 (14.54%) 11401.40 11348.00 - 13890.70 0.2851 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.9373 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.4005 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4865 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3635 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1273 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1433 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0991 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0857 times
Thu 31 July 2025 19986.40 (-11.42%) 22592.00 19810.00 - 23675.00 0.0718 times
Mon 30 June 2025 22562.30 (-1.25%) 22850.00 20825.00 - 23798.00 0.1369 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7493.8 and 16735.25

Yearly Target 15670.12
Yearly Target 29317.48
Yearly Target 314911.566666667
Yearly Target 418558.93
Yearly Target 524153.02

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Fri 24 April 2026 12964.85 (-36.17%) 20200.00 11264.20 - 20505.65 1.518 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.36 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6808 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7849 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6207 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6641 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.113 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2257 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0328 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13135.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12700 and price is deviating by 659 points

Upper Bollinger band is at 14016 and lower is at 11384, while middle bands are at 12042 and 13358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13256.27 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 13144.54
12 day DMA 13163.67
20 day DMA 12699.76
35 day DMA 14107.47
50 day DMA 15081.39
100 day DMA 17161.43
150 day DMA 17204.55
200 day DMA 17862.62

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA13111.9413185.4813232.91
12 day EMA13135.6713166.7213180.56
20 day EMA13375.4213418.6213453.13
35 day EMA14111.3714178.8714242.94
50 day EMA15104.1415191.4215277.13

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA13144.5413217.0413242.75
12 day SMA13163.6713076.3112986.17
20 day SMA12699.7612742.0412846.52
35 day SMA14107.4714210.3914327.9
50 day SMA15081.3915175.315263.76
100 day SMA17161.4317225.1217279.05
150 day SMA17204.5517242.617283.92
200 day SMA17862.6217904.9617952.32

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top