Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11106.28 and 11456.28
| Intraday Target 1 | 10820.85 |
| Intraday Target 2 | 11041.7 |
| Intraday Target 3 | 11170.85 |
| Intraday Target 4 | 11391.7 |
| Intraday Target 5 | 11520.85 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (-1.07%) | 11190.65 | 10950.00 - 11300.00 | 1.8232 times | Thu 22 October 2026 | 11383.80 (0.87%) | 11399.00 | 11118.75 - 12070.00 | 2.2076 times | Wed 21 October 2026 | 11285.35 (0.27%) | 11310.35 | 11220.00 - 11349.00 | 0.4009 times | Mon 19 October 2026 | 11255.45 (-0.52%) | 11576.75 | 11250.90 - 11576.75 | 0.3295 times | Fri 16 October 2026 | 11314.50 (0.56%) | 11217.00 | 11217.00 - 11391.00 | 1.2356 times | Thu 15 October 2026 | 11252.00 (-0.59%) | 11284.05 | 11208.00 - 11343.95 | 0.5491 times | Wed 14 October 2026 | 11318.65 (-0.37%) | 11360.90 | 11275.00 - 11429.00 | 0.9885 times | Tue 13 October 2026 | 11360.90 (0.62%) | 11290.95 | 11135.00 - 11400.70 | 0.9775 times | Mon 12 October 2026 | 11290.95 (-0.28%) | 11498.80 | 11256.00 - 11499.00 | 1.0104 times | Tue 06 October 2026 | 11322.95 (-0.24%) | 11669.05 | 11274.00 - 11669.05 | 0.4778 times | Mon 05 October 2026 | 11349.85 (0.77%) | 11263.15 | 11037.90 - 11401.45 | 1.4992 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10546.28 and 11666.28
| Weekly Target 1 | 10307.52 |
| Weekly Target 2 | 10785.03 |
| Weekly Target 3 | 11427.516666667 |
| Weekly Target 4 | 11905.03 |
| Weekly Target 5 | 12547.52 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (-0.46%) | 11576.75 | 10950.00 - 12070.00 | 0.0292 times | Fri 16 October 2026 | 11314.50 (-0.07%) | 11498.80 | 11135.00 - 11499.00 | 0.0292 times | Tue 06 October 2026 | 11322.95 (0.53%) | 11263.15 | 11037.90 - 11669.05 | 0.0121 times | Thu 01 October 2026 | 11263.15 (1.48%) | 11100.00 | 10860.90 - 11357.45 | 0.0213 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 0.9406 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 1.8476 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.5524 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.4741 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5434 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.55 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0484 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11106.28 and 12226.28
| Monthly Target 1 | 10307.52 |
| Monthly Target 2 | 10785.03 |
| Monthly Target 3 | 11427.516666667 |
| Monthly Target 4 | 11905.03 |
| Monthly Target 5 | 12547.52 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (2.55%) | 11230.55 | 10950.00 - 12070.00 | 0.0294 times | Tue 29 September 2026 | 10982.25 (-8.54%) | 12209.95 | 10850.00 - 12215.00 | 3.3791 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4748 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.0935 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0838 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0932 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2083 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.8767 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.1726 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.5887 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2322 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5878.5 and 15884.1
| Yearly Target 1 | 4083.82 |
| Yearly Target 2 | 7673.18 |
| Yearly Target 3 | 14089.416666667 |
| Yearly Target 4 | 17678.78 |
| Yearly Target 5 | 24095.02 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11262.55 (-44.55%) | 20200.00 | 10500.05 - 20505.65 | 2.3264 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3211 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.4992 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.484 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.5536 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.4843 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1008 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2013 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0292 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11284.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11247 and price is deviating by 107 points
Upper Bollinger band is at 11460 and lower is at 11033, while middle bands are at 11140 and 11353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11316.75 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11300.33 |
| 12 day DMA | 11305.01 |
| 20 day DMA | 11246.23 |
| 35 day DMA | 11334.17 |
| 50 day DMA | 11429.09 |
| 100 day DMA | 11676.33 |
| 150 day DMA | 12244.04 |
| 200 day DMA | 13643.55 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11298.65 | 11316.7 | 11283.16 |
| 12 day EMA | 11285.06 | 11289.15 | 11271.95 |
| 20 day EMA | 11292.56 | 11295.72 | 11286.45 |
| 35 day EMA | 11364.29 | 11370.28 | 11369.48 |
| 50 day EMA | 11446.01 | 11453.5 | 11456.34 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11300.33 | 11298.22 | 11285.19 |
| 12 day SMA | 11305.01 | 11281.65 | 11253.22 |
| 20 day SMA | 11246.23 | 11242.42 | 11219.44 |
| 35 day SMA | 11334.17 | 11348.14 | 11349.69 |
| 50 day SMA | 11429.09 | 11449.89 | 11466.29 |
| 100 day SMA | 11676.33 | 11690.12 | 11703 |
| 150 day SMA | 12244.04 | 12279.29 | 12311.22 |
| 200 day SMA | 13643.55 | 13689.53 | 13735.32 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
