Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11151.98 and 11513.98
| Intraday Target 1 | 11057.32 |
| Intraday Target 2 | 11246.63 |
| Intraday Target 3 | 11419.316666667 |
| Intraday Target 4 | 11608.63 |
| Intraday Target 5 | 11781.32 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11435.95 (-0.01%) | 11546.00 | 11230.00 - 11592.00 | 0.0266 times | Thu 10 September 2026 | 11436.55 (0.6%) | 11427.70 | 11348.15 - 11595.90 | 0.8546 times | Wed 09 September 2026 | 11368.40 (-1.12%) | 11413.95 | 11286.80 - 11481.60 | 0.0129 times | Tue 08 September 2026 | 11496.70 (1.28%) | 11211.00 | 11211.00 - 12215.00 | 0.0091 times | Mon 07 September 2026 | 11350.85 (-1.44%) | 11525.05 | 11290.15 - 11525.05 | 0.0135 times | Fri 04 September 2026 | 11516.95 (-0.05%) | 11781.00 | 11438.85 - 11811.00 | 1.4829 times | Thu 03 September 2026 | 11523.05 (0.56%) | 11538.00 | 11400.05 - 11789.00 | 7.5373 times | Wed 02 September 2026 | 11458.70 (-2.44%) | 11660.05 | 11411.00 - 11660.05 | 0.0118 times | Tue 01 September 2026 | 11745.75 (-2.18%) | 12209.95 | 11683.85 - 12209.95 | 0.0133 times | Mon 31 August 2026 | 12007.10 (3.37%) | 11500.15 | 11265.00 - 12150.00 | 0.0381 times | Fri 28 August 2026 | 11615.15 (-0.9%) | 11829.90 | 11561.00 - 11829.90 | 0.8455 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10821.48 and 11825.48
| Weekly Target 1 | 10616.65 |
| Weekly Target 2 | 11026.3 |
| Weekly Target 3 | 11620.65 |
| Weekly Target 4 | 12030.3 |
| Weekly Target 5 | 12624.65 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.74 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 7.3331 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.7279 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.7368 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0648 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.0974 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0493 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 0.0731 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.0541 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 0.1235 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.0429 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 10821.48 and 11825.48
| Monthly Target 1 | 10616.65 |
| Monthly Target 2 | 11026.3 |
| Monthly Target 3 | 11620.65 |
| Monthly Target 4 | 12030.3 |
| Monthly Target 5 | 12624.65 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11435.95 (-4.76%) | 12209.95 | 11211.00 - 12215.00 | 2.5238 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.5202 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1024 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.0918 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1021 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2282 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.0562 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.3804 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.7406 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2544 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.0891 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5965.2 and 15970.8
| Yearly Target 1 | 4141.62 |
| Yearly Target 2 | 7788.78 |
| Yearly Target 3 | 14147.216666667 |
| Yearly Target 4 | 17794.38 |
| Yearly Target 5 | 24152.82 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11435.95 (-43.69%) | 20200.00 | 10500.05 - 20505.65 | 2.1302 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3306 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.5433 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.5571 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.5699 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.528 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1037 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2072 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0301 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11497.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11525 and price is deviating by 195 points
Upper Bollinger band is at 11914 and lower is at 11137, while middle bands are at 11331 and 11719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11516.13 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11417.69 |
| 12 day DMA | 11556.28 |
| 20 day DMA | 11524.72 |
| 35 day DMA | 11587.44 |
| 50 day DMA | 11474.24 |
| 100 day DMA | 12026.62 |
| 150 day DMA | 13167.47 |
| 200 day DMA | 14697.1 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11444.72 | 11449.1 | 11455.38 |
| 12 day EMA | 11497.39 | 11508.56 | 11521.65 |
| 20 day EMA | 11530.44 | 11540.38 | 11551.31 |
| 35 day EMA | 11523.56 | 11528.72 | 11534.15 |
| 50 day EMA | 11523.45 | 11527.02 | 11530.71 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11417.69 | 11433.89 | 11451.19 |
| 12 day SMA | 11556.28 | 11582.58 | 11582.7 |
| 20 day SMA | 11524.72 | 11544.95 | 11557.78 |
| 35 day SMA | 11587.44 | 11570.9 | 11548.65 |
| 50 day SMA | 11474.24 | 11492.91 | 11505.94 |
| 100 day SMA | 12026.62 | 12042.97 | 12061.87 |
| 150 day SMA | 13167.47 | 13208.21 | 13247.73 |
| 200 day SMA | 14697.1 | 14728.35 | 14757.35 |


