Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 20155.58 and 20524.63
| Intraday Target 1 | 19857.95 |
| Intraday Target 2 | 20084.15 |
| Intraday Target 3 | 20227 |
| Intraday Target 4 | 20453.2 |
| Intraday Target 5 | 20596.05 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20310.35 (2.59%) | 20015.00 | 20000.80 - 20369.85 | 0.4414 times | Tue 30 December 2025 | 19797.40 (-0.03%) | 19583.00 | 19581.00 - 19970.00 | 0.869 times | Mon 29 December 2025 | 19802.50 (1.93%) | 19501.15 | 19235.65 - 19900.00 | 2.089 times | Fri 26 December 2025 | 19428.00 (-4.3%) | 20195.00 | 19352.10 - 20195.00 | 1.5259 times | Wed 24 December 2025 | 20301.10 (-0.77%) | 20458.10 | 20212.10 - 20679.70 | 0.8377 times | Tue 23 December 2025 | 20458.10 (-0.41%) | 20510.05 | 20287.55 - 21208.00 | 0.57 times | Mon 22 December 2025 | 20541.75 (2.89%) | 20364.35 | 20096.95 - 20710.00 | 0.5353 times | Fri 19 December 2025 | 19965.10 (-0.33%) | 20000.00 | 19746.00 - 20700.00 | 1.0288 times | Thu 18 December 2025 | 20030.75 (-2.07%) | 20800.95 | 19900.00 - 20800.95 | 1.1366 times | Wed 17 December 2025 | 20453.45 (-2.97%) | 20500.05 | 20325.00 - 21115.00 | 0.9663 times | Tue 16 December 2025 | 21079.40 (-1.44%) | 21387.30 | 20907.00 - 21703.50 | 0.6778 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 19773 and 20907.2
| Weekly Target 1 | 18837.75 |
| Weekly Target 2 | 19574.05 |
| Weekly Target 3 | 19971.95 |
| Weekly Target 4 | 20708.25 |
| Weekly Target 5 | 21106.15 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20310.35 (4.54%) | 19501.15 | 19235.65 - 20369.85 | 0.3927 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.4007 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.5256 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.6535 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.2364 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.0652 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.6773 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2642 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.5175 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.267 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.3079 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 19773 and 23376.55
| Monthly Target 1 | 17191.52 |
| Monthly Target 2 | 18750.93 |
| Monthly Target 3 | 20795.066666667 |
| Monthly Target 4 | 22354.48 |
| Monthly Target 5 | 24398.62 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 1.8801 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.6583 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.7409 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5125 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4431 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.3713 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7082 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4347 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.0079 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.243 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3374 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 17255.2 and 30815.65
| Yearly Target 1 | 7196.52 |
| Yearly Target 2 | 13753.43 |
| Yearly Target 3 | 20756.966666667 |
| Yearly Target 4 | 27313.88 |
| Yearly Target 5 | 34317.42 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.385 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.7972 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.9777 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6636 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.7793 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1208 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2413 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.035 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20201.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20592 and price is deviating by 715 points
Upper Bollinger band is at 22022 and lower is at 19162, while middle bands are at 19877 and 21307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term but the sell signal is initial and weak.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19991.61 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 19927.87 |
| 12 day DMA | 20296.27 |
| 20 day DMA | 20591.26 |
| 35 day DMA | 19703.43 |
| 50 day DMA | 18862.66 |
| 100 day DMA | 18346.41 |
| 150 day DMA | 19547.06 |
| 200 day DMA | 20366.29 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20053.94 | 19925.76 | 19989.93 |
| 12 day EMA | 20201.49 | 20181.7 | 20251.55 |
| 20 day EMA | 20127.69 | 20108.47 | 20141.2 |
| 35 day EMA | 19539.8 | 19494.43 | 19476.59 |
| 50 day EMA | 18802.34 | 18740.81 | 18697.7 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19927.87 | 19957.42 | 20106.29 |
| 12 day SMA | 20296.27 | 20450.37 | 20602.54 |
| 20 day SMA | 20591.26 | 20683.21 | 20748.25 |
| 35 day SMA | 19703.43 | 19600.85 | 19520.04 |
| 50 day SMA | 18862.66 | 18794.48 | 18731.21 |
| 100 day SMA | 18346.41 | 18334.92 | 18328.89 |
| 150 day SMA | 19547.06 | 19569.95 | 19598.23 |
| 200 day SMA | 20366.29 | 20346.6 | 20333.79 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
