Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 21061.75 and 22185.25
| Intraday Target 1 | 20125.5 |
| Intraday Target 2 | 20874.5 |
| Intraday Target 3 | 21249 |
| Intraday Target 4 | 21998 |
| Intraday Target 5 | 22372.5 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21623.50 (5%) | 20500.00 | 20500.00 - 21623.50 | 0.2417 times | Wed 10 December 2025 | 20593.85 (1.49%) | 20300.00 | 20154.65 - 21097.95 | 0.4865 times | Tue 09 December 2025 | 20290.75 (-0.66%) | 20499.95 | 19630.00 - 20499.95 | 0.4497 times | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.392 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 4.6846 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.394 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.7113 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.9849 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 1.2445 times | Fri 28 November 2025 | 20238.15 (2.26%) | 19500.00 | 19500.00 - 20462.80 | 0.4109 times | Thu 27 November 2025 | 19790.90 (2.36%) | 19899.95 | 18904.95 - 20150.00 | 0.6954 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20626.75 and 22620.25
| Weekly Target 1 | 18965.5 |
| Weekly Target 2 | 20294.5 |
| Weekly Target 3 | 20959 |
| Weekly Target 4 | 22288 |
| Weekly Target 5 | 22952.5 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21623.50 (6.95%) | 20217.45 | 19630.00 - 21623.50 | 0.7776 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.9723 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.3073 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.8313 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.3242 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.6352 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.3277 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.378 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.5899 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.8565 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 2.1263 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20626.75 and 23835.95
| Monthly Target 1 | 18155.03 |
| Monthly Target 2 | 19889.27 |
| Monthly Target 3 | 21364.233333333 |
| Monthly Target 4 | 23098.47 |
| Monthly Target 5 | 24573.43 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21623.50 (6.85%) | 20203.15 | 19630.00 - 22839.20 | 1.1056 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.7211 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.8116 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5613 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4854 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4067 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7757 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4761 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.104 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.5524 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3696 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 17911.78 and 31472.23
| Yearly Target 1 | 7634.23 |
| Yearly Target 2 | 14628.87 |
| Yearly Target 3 | 21194.683333333 |
| Yearly Target 4 | 28189.32 |
| Yearly Target 5 | 34755.13 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21623.50 (41.16%) | 15935.00 | 14200.05 - 27760.50 | 0.3563 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.804 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.9889 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6661 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.786 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1212 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2422 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0352 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20395.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19520 and price is deviating by 1633 points
Upper Bollinger band is at 22786 and lower is at 16254, while middle bands are at 17887 and 21153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20736.89 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 20630.2 |
| 12 day DMA | 20726.77 |
| 20 day DMA | 19519.39 |
| 35 day DMA | 18377.23 |
| 50 day DMA | 17811.27 |
| 100 day DMA | 18430.93 |
| 150 day DMA | 19805.76 |
| 200 day DMA | 20065.21 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20912.16 | 20556.55 | 20537.9 |
| 12 day EMA | 20396.12 | 20173.04 | 20096.56 |
| 20 day EMA | 19766.31 | 19570.9 | 19463.27 |
| 35 day EMA | 18982.68 | 18827.21 | 18723.2 |
| 50 day EMA | 18137.47 | 17995.24 | 17889.22 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20630.2 | 20504.03 | 20778.6 |
| 12 day SMA | 20726.77 | 20465.1 | 20258.08 |
| 20 day SMA | 19519.39 | 19273.23 | 19084.41 |
| 35 day SMA | 18377.23 | 18245.39 | 18148.59 |
| 50 day SMA | 17811.27 | 17739.65 | 17696.69 |
| 100 day SMA | 18430.93 | 18434.79 | 18445.85 |
| 150 day SMA | 19805.76 | 19820.82 | 19845.03 |
| 200 day SMA | 20065.21 | 20040.69 | 20022.53 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
