Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12327.55 and 12763.2
| Intraday Target 1 | 11982.72 |
| Intraday Target 2 | 12236.73 |
| Intraday Target 3 | 12418.366666667 |
| Intraday Target 4 | 12672.38 |
| Intraday Target 5 | 12854.02 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (0.29%) | 12164.35 | 12164.35 - 12600.00 | 0.8764 times | Thu 04 June 2026 | 12454.30 (0.01%) | 12670.00 | 12410.00 - 12670.00 | 0.9726 times | Wed 03 June 2026 | 12453.60 (-0.63%) | 12584.10 | 12380.00 - 12610.05 | 1.2077 times | Tue 02 June 2026 | 12533.15 (-2.61%) | 12780.00 | 12400.00 - 12780.00 | 0.6413 times | Mon 01 June 2026 | 12868.70 (-1.88%) | 13700.00 | 12803.20 - 13700.00 | 1.1186 times | Fri 29 May 2026 | 13115.85 (4.31%) | 12611.30 | 12523.60 - 13202.25 | 1.5853 times | Wed 27 May 2026 | 12573.60 (0.57%) | 12501.90 | 12451.00 - 12689.95 | 1.0224 times | Tue 26 May 2026 | 12501.90 (-0.3%) | 12390.95 | 12390.95 - 12656.95 | 0.9797 times | Mon 25 May 2026 | 12538.90 (-0.81%) | 12800.05 | 12510.00 - 12800.05 | 1.1222 times | Fri 22 May 2026 | 12641.10 (-0.25%) | 12250.05 | 12250.05 - 12869.85 | 0.4738 times | Thu 21 May 2026 | 12672.50 (0.77%) | 12612.70 | 12500.00 - 12792.85 | 0.7089 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11559.73 and 13095.38
| Weekly Target 1 | 11249.38 |
| Weekly Target 2 | 11870.07 |
| Weekly Target 3 | 12785.033333333 |
| Weekly Target 4 | 13405.72 |
| Weekly Target 5 | 14320.68 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.5007 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.4896 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.3874 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 0.78 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.0122 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 0.7481 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.1696 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 1.6407 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 1.7141 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 1.5574 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 9.8481 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11559.73 and 13095.38
| Monthly Target 1 | 11249.38 |
| Monthly Target 2 | 11870.07 |
| Monthly Target 3 | 12785.033333333 |
| Monthly Target 4 | 13405.72 |
| Monthly Target 5 | 14320.68 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.0272 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1451 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3241 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9208 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3813 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4725 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3614 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1266 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1424 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0985 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0852 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7256.75 and 16498.2
| Yearly Target 1 | 5512.08 |
| Yearly Target 2 | 9001.42 |
| Yearly Target 3 | 14753.533333333 |
| Yearly Target 4 | 18242.87 |
| Yearly Target 5 | 23994.98 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12490.75 (-38.5%) | 20200.00 | 11264.20 - 20505.65 | 1.5475 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3586 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6742 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7739 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6182 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6576 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1125 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2248 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0326 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12598.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12753.4
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12612 and price is deviating by 208 points
Upper Bollinger band is at 13027 and lower is at 12197, while middle bands are at 12405 and 12819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12648.91 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12560.1 |
| 12 day DMA | 12618.38 |
| 20 day DMA | 12611.48 |
| 35 day DMA | 12748.5 |
| 50 day DMA | 12738.28 |
| 100 day DMA | 14963.89 |
| 150 day DMA | 16329.89 |
| 200 day DMA | 16675.26 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12540.45 | 12565.3 | 12620.79 |
| 12 day EMA | 12598.94 | 12618.6 | 12648.46 |
| 20 day EMA | 12656.75 | 12674.22 | 12697.36 |
| 35 day EMA | 12830.35 | 12850.34 | 12873.66 |
| 50 day EMA | 13005.83 | 13026.85 | 13050.21 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12560.1 | 12685.12 | 12708.98 |
| 12 day SMA | 12618.38 | 12634.54 | 12650.8 |
| 20 day SMA | 12611.48 | 12635.48 | 12660.72 |
| 35 day SMA | 12748.5 | 12769.51 | 12797.72 |
| 50 day SMA | 12738.28 | 12808.51 | 12892.91 |
| 100 day SMA | 14963.89 | 15031.74 | 15103.04 |
| 150 day SMA | 16329.89 | 16361.22 | 16392.94 |
| 200 day SMA | 16675.26 | 16705.22 | 16733.74 |


