Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 17055.48 and 17457.53
| Intraday Target 1 | 16735.62 |
| Intraday Target 2 | 16973.28 |
| Intraday Target 3 | 17137.666666667 |
| Intraday Target 4 | 17375.33 |
| Intraday Target 5 | 17539.72 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17210.95 (0.82%) | 17175.00 | 16900.00 - 17302.05 | 0.0118 times | Wed 21 January 2026 | 17071.20 (1.5%) | 16710.20 | 16445.65 - 17229.90 | 0.0258 times | Tue 20 January 2026 | 16818.15 (-2.9%) | 17398.80 | 16710.15 - 17398.80 | 3.2689 times | Mon 19 January 2026 | 17320.80 (-3.16%) | 17654.75 | 17249.50 - 17688.10 | 3.2762 times | Fri 16 January 2026 | 17885.95 (-3.47%) | 17833.10 | 17833.10 - 18968.95 | 3.2712 times | Wed 14 January 2026 | 18529.30 (2.76%) | 18378.95 | 17900.00 - 18728.25 | 0.0134 times | Tue 13 January 2026 | 18030.95 (1.39%) | 17800.00 | 17800.00 - 18400.00 | 0.0386 times | Mon 12 January 2026 | 17784.35 (-4.96%) | 18700.00 | 17776.50 - 18700.00 | 0.0526 times | Fri 09 January 2026 | 18712.10 (-1.49%) | 19589.90 | 18620.00 - 19589.90 | 0.0138 times | Thu 08 January 2026 | 18995.40 (0.41%) | 19224.95 | 18770.95 - 19265.00 | 0.0278 times | Wed 07 January 2026 | 18918.15 (-1.85%) | 19109.95 | 18808.00 - 19176.95 | 0.0337 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16207.08 and 17449.53
| Weekly Target 1 | 15872.45 |
| Weekly Target 2 | 16541.7 |
| Weekly Target 3 | 17114.9 |
| Weekly Target 4 | 17784.15 |
| Weekly Target 5 | 18357.35 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17210.95 (-3.77%) | 17654.75 | 16445.65 - 17688.10 | 5.2542 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 2.6945 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0915 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.1254 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0859 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.1126 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.5687 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 0.6937 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 0.2283 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.1452 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.0566 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 14798.3 and 18858.3
| Monthly Target 1 | 13994.08 |
| Monthly Target 2 | 15602.52 |
| Monthly Target 3 | 18054.083333333 |
| Monthly Target 4 | 19662.52 |
| Monthly Target 5 | 22114.08 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17210.95 (-15.26%) | 20200.00 | 16445.65 - 20505.65 | 5.9272 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 1.1333 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.3968 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.4466 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.3089 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.2671 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.2238 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.4269 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.262 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.6075 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 1.9548 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 14798.3 and 18858.3
| Yearly Target 1 | 13994.08 |
| Yearly Target 2 | 15602.52 |
| Yearly Target 3 | 18054.083333333 |
| Yearly Target 4 | 19662.52 |
| Yearly Target 5 | 22114.08 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17210.95 (-15.26%) | 20200.00 | 16445.65 - 20505.65 | 0.3656 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.4155 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.9397 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.2139 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.7163 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.9204 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1304 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2604 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0378 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17975.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17235
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18775 and price is deviating by 1101 points
Upper Bollinger band is at 20977 and lower is at 16573, while middle bands are at 17674 and 19876
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17353.96 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17261.41 |
| 12 day DMA | 18046.03 |
| 20 day DMA | 18774.83 |
| 35 day DMA | 19648.06 |
| 50 day DMA | 19309.55 |
| 100 day DMA | 18385.35 |
| 150 day DMA | 19099.63 |
| 200 day DMA | 20243.76 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17343.13 | 17409.21 | 17578.19 |
| 12 day EMA | 17975.82 | 18114.84 | 18304.53 |
| 20 day EMA | 18456.13 | 18587.14 | 18746.64 |
| 35 day EMA | 18697.78 | 18785.31 | 18886.23 |
| 50 day EMA | 18901.38 | 18970.35 | 19047.83 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17261.41 | 17525.08 | 17717.03 |
| 12 day SMA | 18046.03 | 18243.84 | 18483.94 |
| 20 day SMA | 18774.83 | 18937.18 | 19110.71 |
| 35 day SMA | 19648.06 | 19789.16 | 19904.22 |
| 50 day SMA | 19309.55 | 19299.72 | 19297.69 |
| 100 day SMA | 18385.35 | 18391.72 | 18402.19 |
| 150 day SMA | 19099.63 | 19133.35 | 19170.07 |
| 200 day SMA | 20243.76 | 20276.66 | 20306.08 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
