Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 10931.35 and 11137.6
| Intraday Target 1 | 10767.98 |
| Intraday Target 2 | 10888.47 |
| Intraday Target 3 | 10974.233333333 |
| Intraday Target 4 | 11094.72 |
| Intraday Target 5 | 11180.48 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.7126 times | Fri 24 July 2026 | 10857.20 (1.87%) | 10500.05 | 10500.05 - 10900.00 | 2.0307 times | Thu 23 July 2026 | 10657.75 (-2.39%) | 10945.00 | 10650.00 - 10945.00 | 1.3103 times | Wed 22 July 2026 | 10918.20 (-0.68%) | 11099.95 | 10836.90 - 11099.95 | 1.5019 times | Tue 21 July 2026 | 10992.60 (-0.52%) | 10920.00 | 10920.00 - 11112.95 | 0.5479 times | Mon 20 July 2026 | 11050.35 (0.66%) | 10978.95 | 10950.00 - 11108.95 | 0.8123 times | Fri 17 July 2026 | 10978.15 (-1.87%) | 11465.40 | 10925.00 - 11465.40 | 1.0498 times | Thu 16 July 2026 | 11187.05 (0.45%) | 11330.40 | 11098.30 - 11330.40 | 0.4866 times | Wed 15 July 2026 | 11137.45 (-0.6%) | 11428.60 | 11105.05 - 11428.60 | 0.7471 times | Tue 14 July 2026 | 11204.50 (-1.39%) | 11254.05 | 11177.00 - 11401.00 | 0.8008 times | Mon 13 July 2026 | 11362.05 (0.83%) | 11139.25 | 11121.00 - 11468.80 | 1.5057 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 10931.35 and 11137.6
| Weekly Target 1 | 10767.98 |
| Weekly Target 2 | 10888.47 |
| Weekly Target 3 | 10974.233333333 |
| Weekly Target 4 | 11094.72 |
| Weekly Target 5 | 11180.48 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (1.4%) | 10900.95 | 10853.75 - 11060.00 | 0.1317 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.1468 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.8486 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.9372 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6736 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.6155 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.8629 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.8896 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.9576 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.9364 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.7409 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 9755.03 and 11753.98
| Monthly Target 1 | 9337.05 |
| Monthly Target 2 | 10173 |
| Monthly Target 3 | 11336 |
| Monthly Target 4 | 12171.95 |
| Monthly Target 5 | 13334.95 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (-8.73%) | 12153.55 | 10500.05 - 12499.00 | 0.1256 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1287 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1432 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3199 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8828 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3373 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4403 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3567 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1249 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1406 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0972 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5751.7 and 15757.3
| Yearly Target 1 | 3999.28 |
| Yearly Target 2 | 7504.12 |
| Yearly Target 3 | 14004.883333333 |
| Yearly Target 4 | 17509.72 |
| Yearly Target 5 | 24010.48 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11008.95 (-45.8%) | 20200.00 | 10500.05 - 20505.65 | 1.5793 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3571 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6671 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7621 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6156 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6505 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.112 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2238 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0325 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11103.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10985.08
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11386 and price is deviating by 508 points
Upper Bollinger band is at 12402 and lower is at 10371, while middle bands are at 10878 and 11894
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10951.64 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 10886.94 |
| 12 day DMA | 11051.89 |
| 20 day DMA | 11385.62 |
| 35 day DMA | 11829.17 |
| 50 day DMA | 12063.35 |
| 100 day DMA | 13000.56 |
| 150 day DMA | 14800.36 |
| 200 day DMA | 15578.16 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10928.53 | 10888.32 | 10903.88 |
| 12 day EMA | 11103.5 | 11120.68 | 11168.57 |
| 20 day EMA | 11334.47 | 11368.72 | 11422.54 |
| 35 day EMA | 11658.8 | 11697.06 | 11746.51 |
| 50 day EMA | 11999.62 | 12040.04 | 12088.3 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10886.94 | 10895.22 | 10919.41 |
| 12 day SMA | 11051.89 | 11062.04 | 11100.97 |
| 20 day SMA | 11385.62 | 11443.08 | 11511.19 |
| 35 day SMA | 11829.17 | 11870.47 | 11916.08 |
| 50 day SMA | 12063.35 | 12093.68 | 12124.18 |
| 100 day SMA | 13000.56 | 13062.03 | 13126.09 |
| 150 day SMA | 14800.36 | 14874.7 | 14946.48 |
| 200 day SMA | 15578.16 | 15608.84 | 15644.77 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
