ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 11151.98 and 11513.98

Intraday Target 111057.32
Intraday Target 211246.63
Intraday Target 311419.316666667
Intraday Target 411608.63
Intraday Target 511781.32

Daily price and volume Jswhl

Date Closing Open Range Volume
Fri 11 September 2026 11435.95 (-0.01%) 11546.00 11230.00 - 11592.00 0.0266 times
Thu 10 September 2026 11436.55 (0.6%) 11427.70 11348.15 - 11595.90 0.8546 times
Wed 09 September 2026 11368.40 (-1.12%) 11413.95 11286.80 - 11481.60 0.0129 times
Tue 08 September 2026 11496.70 (1.28%) 11211.00 11211.00 - 12215.00 0.0091 times
Mon 07 September 2026 11350.85 (-1.44%) 11525.05 11290.15 - 11525.05 0.0135 times
Fri 04 September 2026 11516.95 (-0.05%) 11781.00 11438.85 - 11811.00 1.4829 times
Thu 03 September 2026 11523.05 (0.56%) 11538.00 11400.05 - 11789.00 7.5373 times
Wed 02 September 2026 11458.70 (-2.44%) 11660.05 11411.00 - 11660.05 0.0118 times
Tue 01 September 2026 11745.75 (-2.18%) 12209.95 11683.85 - 12209.95 0.0133 times
Mon 31 August 2026 12007.10 (3.37%) 11500.15 11265.00 - 12150.00 0.0381 times
Fri 28 August 2026 11615.15 (-0.9%) 11829.90 11561.00 - 11829.90 0.8455 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 10821.48 and 11825.48

Weekly Target 110616.65
Weekly Target 211026.3
Weekly Target 311620.65
Weekly Target 412030.3
Weekly Target 512624.65

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Fri 11 September 2026 11435.95 (-0.7%) 11525.05 11211.00 - 12215.00 0.74 times
Fri 04 September 2026 11516.95 (-0.85%) 11500.15 11265.00 - 12209.95 7.3331 times
Fri 28 August 2026 11615.15 (3.07%) 11494.05 11100.70 - 11895.00 0.7279 times
Fri 21 August 2026 11268.75 (-4.83%) 12051.25 11183.60 - 12068.30 0.7368 times
Fri 14 August 2026 11840.60 (-1.27%) 12092.85 11550.00 - 12100.00 0.0648 times
Fri 07 August 2026 11992.65 (6.59%) 11399.60 11211.95 - 12455.00 0.0974 times
Fri 31 July 2026 11251.60 (3.63%) 10900.95 10853.75 - 11400.00 0.0493 times
Fri 24 July 2026 10857.20 (-1.1%) 10978.95 10500.05 - 11112.95 0.0731 times
Fri 17 July 2026 10978.15 (-2.58%) 11139.25 10925.00 - 11468.80 0.0541 times
Fri 10 July 2026 11268.45 (-8.44%) 12155.85 11077.00 - 12178.05 0.1235 times
Fri 03 July 2026 12307.40 (1.23%) 12000.05 11959.15 - 12499.00 0.0429 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 10821.48 and 11825.48

Monthly Target 110616.65
Monthly Target 211026.3
Monthly Target 311620.65
Monthly Target 412030.3
Monthly Target 512624.65

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Fri 11 September 2026 11435.95 (-4.76%) 12209.95 11211.00 - 12215.00 2.5238 times
Mon 31 August 2026 12007.10 (6.71%) 11399.60 11100.70 - 12455.00 0.5202 times
Fri 31 July 2026 11251.60 (-6.72%) 12153.55 10500.05 - 12499.00 0.1024 times
Tue 30 June 2026 12061.65 (-8.04%) 13700.00 11900.10 - 13700.00 0.0918 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1021 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.2282 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.0562 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 2.3804 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 1.7406 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.2544 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.0891 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 5965.2 and 15970.8

Yearly Target 14141.62
Yearly Target 27788.78
Yearly Target 314147.216666667
Yearly Target 417794.38
Yearly Target 524152.82

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Fri 11 September 2026 11435.95 (-43.69%) 20200.00 10500.05 - 20505.65 2.1302 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3306 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.5433 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.5571 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.5699 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.528 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1037 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2072 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0301 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11497.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11525 and price is deviating by 195 points

Upper Bollinger band is at 11914 and lower is at 11137, while middle bands are at 11331 and 11719

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.

Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11516.13 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 11417.69
12 day DMA 11556.28
20 day DMA 11524.72
35 day DMA 11587.44
50 day DMA 11474.24
100 day DMA 12026.62
150 day DMA 13167.47
200 day DMA 14697.1

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA11444.7211449.111455.38
12 day EMA11497.3911508.5611521.65
20 day EMA11530.4411540.3811551.31
35 day EMA11523.5611528.7211534.15
50 day EMA11523.4511527.0211530.71

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA11417.6911433.8911451.19
12 day SMA11556.2811582.5811582.7
20 day SMA11524.7211544.9511557.78
35 day SMA11587.4411570.911548.65
50 day SMA11474.2411492.9111505.94
100 day SMA12026.6212042.9712061.87
150 day SMA13167.4713208.2113247.73
200 day SMA14697.114728.3514757.35

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top