Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 16920.65 and 17332.95
| Intraday Target 1 | 16814.5 |
| Intraday Target 2 | 17026.8 |
| Intraday Target 3 | 17226.8 |
| Intraday Target 4 | 17439.1 |
| Intraday Target 5 | 17639.1 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17239.10 (-0.15%) | 17265.00 | 17014.50 - 17426.80 | 0.0242 times | Thu 19 February 2026 | 17264.35 (-2.59%) | 17944.95 | 17175.00 - 17944.95 | 4.3536 times | Wed 18 February 2026 | 17722.50 (0.33%) | 17255.00 | 17255.00 - 18000.00 | 0.0188 times | Tue 17 February 2026 | 17664.00 (-0.27%) | 18150.00 | 17213.00 - 18701.00 | 0.0546 times | Mon 16 February 2026 | 17712.00 (1.66%) | 17532.80 | 17187.35 - 17777.00 | 0.0369 times | Fri 13 February 2026 | 17422.20 (0.5%) | 17335.00 | 16800.00 - 17534.85 | 0.0277 times | Thu 12 February 2026 | 17334.70 (-0.96%) | 17699.95 | 17225.00 - 17699.95 | 0.0314 times | Wed 11 February 2026 | 17502.90 (-0.95%) | 17671.05 | 17430.05 - 17671.05 | 0.0131 times | Tue 10 February 2026 | 17671.60 (0.87%) | 17700.00 | 17433.05 - 18195.00 | 5.3854 times | Mon 09 February 2026 | 17519.10 (-0.8%) | 18720.00 | 17448.75 - 18720.00 | 0.0543 times | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.6994 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 16283.55 and 17970.05
| Weekly Target 1 | 15965.03 |
| Weekly Target 2 | 16602.07 |
| Weekly Target 3 | 17651.533333333 |
| Weekly Target 4 | 18288.57 |
| Weekly Target 5 | 19338.03 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 1.1256 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.3824 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.2412 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.1946 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 2.5515 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.3037 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0443 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0607 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0416 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0545 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.2752 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 15979.6 and 17979.55
| Monthly Target 1 | 15559.77 |
| Monthly Target 2 | 16399.43 |
| Monthly Target 3 | 17559.716666667 |
| Monthly Target 4 | 18399.38 |
| Monthly Target 5 | 19559.67 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17239.10 (-2.86%) | 17800.00 | 16720.05 - 18720.00 | 3.909 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 4.2094 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.6153 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.2155 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.2425 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1677 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.145 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1215 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2318 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.1423 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.3299 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 14788.53 and 18872.38
| Yearly Target 1 | 13971.67 |
| Yearly Target 2 | 15605.38 |
| Yearly Target 3 | 18055.516666667 |
| Yearly Target 4 | 19689.23 |
| Yearly Target 5 | 22139.37 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17239.10 (-15.12%) | 20200.00 | 16421.80 - 20505.65 | 0.8685 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3913 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8267 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.0267 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6746 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.8086 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1228 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2452 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0356 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17499.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17476 and price is deviating by 317 points
Upper Bollinger band is at 18108 and lower is at 16843, while middle bands are at 17160 and 17792
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17490.66 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17520.39 |
| 12 day DMA | 17518.86 |
| 20 day DMA | 17475.35 |
| 35 day DMA | 17778.75 |
| 50 day DMA | 18587.24 |
| 100 day DMA | 18163.45 |
| 150 day DMA | 18485.61 |
| 200 day DMA | 19512.42 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17420.64 | 17511.4 | 17634.9 |
| 12 day EMA | 17499.82 | 17547.21 | 17598.62 |
| 20 day EMA | 17618.7 | 17658.64 | 17700.13 |
| 35 day EMA | 18132.7 | 18185.31 | 18239.53 |
| 50 day EMA | 18636.24 | 18693.24 | 18751.54 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17520.39 | 17557.01 | 17571.08 |
| 12 day SMA | 17518.86 | 17599 | 17632.44 |
| 20 day SMA | 17475.35 | 17446.38 | 17443.71 |
| 35 day SMA | 17778.75 | 17850.99 | 17938.02 |
| 50 day SMA | 18587.24 | 18654.34 | 18714.87 |
| 100 day SMA | 18163.45 | 18175.51 | 18190.29 |
| 150 day SMA | 18485.61 | 18515.35 | 18548.27 |
| 200 day SMA | 19512.42 | 19547.35 | 19578.31 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
