Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12739.15 and 13027.7
| Intraday Target 1 | 12663.92 |
| Intraday Target 2 | 12814.38 |
| Intraday Target 3 | 12952.466666667 |
| Intraday Target 4 | 13102.93 |
| Intraday Target 5 | 13241.02 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12964.85 (-0.96%) | 13090.55 | 12802.00 - 13090.55 | 0.4669 times | Thu 23 April 2026 | 13090.60 (-1.39%) | 13100.00 | 13000.20 - 13185.85 | 0.5887 times | Wed 22 April 2026 | 13275.50 (-0.34%) | 13350.00 | 13150.00 - 13376.90 | 0.4029 times | Tue 21 April 2026 | 13320.75 (1.91%) | 13075.75 | 13075.00 - 13442.05 | 1.0117 times | Mon 20 April 2026 | 13071.00 (-1.92%) | 13400.05 | 13041.00 - 13500.00 | 1.4937 times | Fri 17 April 2026 | 13327.35 (0.82%) | 13499.55 | 13200.00 - 13499.55 | 1.1535 times | Thu 16 April 2026 | 13219.15 (-0.05%) | 13225.25 | 13119.15 - 13470.70 | 1.2075 times | Wed 15 April 2026 | 13226.10 (-1.6%) | 13600.05 | 13113.75 - 13890.70 | 1.6116 times | Mon 13 April 2026 | 13441.75 (-1.02%) | 13479.95 | 12999.00 - 13644.65 | 1.5878 times | Fri 10 April 2026 | 13580.70 (5%) | 13299.35 | 13217.00 - 13580.70 | 0.4757 times | Thu 09 April 2026 | 12934.00 (3.37%) | 12756.00 | 12600.00 - 13052.00 | 2.4325 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12534.43 and 13232.43
| Weekly Target 1 | 12390.95 |
| Weekly Target 2 | 12677.9 |
| Weekly Target 3 | 13088.95 |
| Weekly Target 4 | 13375.9 |
| Weekly Target 5 | 13786.95 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 0.1315 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 0.1845 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 0.1927 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.1751 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 1.1074 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 1.2736 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 2.6586 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.9055 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 2.2451 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 1.1258 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.3827 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12156.43 and 14699.13
| Monthly Target 1 | 10191.82 |
| Monthly Target 2 | 11578.33 |
| Monthly Target 3 | 12734.516666667 |
| Monthly Target 4 | 14121.03 |
| Monthly Target 5 | 15277.22 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12964.85 (14.54%) | 11401.40 | 11348.00 - 13890.70 | 0.2851 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9373 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4005 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4865 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3635 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1273 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1433 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0991 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0857 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.0718 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1369 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7493.8 and 16735.25
| Yearly Target 1 | 5670.12 |
| Yearly Target 2 | 9317.48 |
| Yearly Target 3 | 14911.566666667 |
| Yearly Target 4 | 18558.93 |
| Yearly Target 5 | 24153.02 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12964.85 (-36.17%) | 20200.00 | 11264.20 - 20505.65 | 1.518 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.36 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6808 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7849 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6207 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6641 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.113 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2257 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0328 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13135.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12700 and price is deviating by 659 points
Upper Bollinger band is at 14016 and lower is at 11384, while middle bands are at 12042 and 13358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13256.27 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 13144.54 |
| 12 day DMA | 13163.67 |
| 20 day DMA | 12699.76 |
| 35 day DMA | 14107.47 |
| 50 day DMA | 15081.39 |
| 100 day DMA | 17161.43 |
| 150 day DMA | 17204.55 |
| 200 day DMA | 17862.62 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13111.94 | 13185.48 | 13232.91 |
| 12 day EMA | 13135.67 | 13166.72 | 13180.56 |
| 20 day EMA | 13375.42 | 13418.62 | 13453.13 |
| 35 day EMA | 14111.37 | 14178.87 | 14242.94 |
| 50 day EMA | 15104.14 | 15191.42 | 15277.13 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13144.54 | 13217.04 | 13242.75 |
| 12 day SMA | 13163.67 | 13076.31 | 12986.17 |
| 20 day SMA | 12699.76 | 12742.04 | 12846.52 |
| 35 day SMA | 14107.47 | 14210.39 | 14327.9 |
| 50 day SMA | 15081.39 | 15175.3 | 15263.76 |
| 100 day SMA | 17161.43 | 17225.12 | 17279.05 |
| 150 day SMA | 17204.55 | 17242.6 | 17283.92 |
| 200 day SMA | 17862.62 | 17904.96 | 17952.32 |


