ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 11779.13
  • 12Day Average: 11824.82
  • 20Day Average: 11477.11
  • 50Day Average: 11810.65
  • 100Day Average: 12351.78
  • 150Day Average: 14005.58

532642 Indicators & signals

Indicator MACD (12,26,9)

11733.05, 11673.67, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

9.72, 22.98, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 11840.60 11565.00 to 12000.00 1.26% 2.06 times
13 Thu Aug 2026 11693.00 11580.00 to 11729.95 1.12% 0.32 times
12 Wed Aug 2026 11563.70 11550.00 to 11831.95 -3.02% 0.75 times
11 Tue Aug 2026 11924.05 11737.90 to 12100.00 0.42% 0.83 times
10 Mon Aug 2026 11874.30 11762.05 to 12092.85 -0.99% 0.52 times
07 Fri Aug 2026 11992.65 11850.00 to 12199.95 -0.49% 0.55 times
06 Thu Aug 2026 12051.10 12017.00 to 12440.70 -2.04% 0.98 times
05 Wed Aug 2026 12302.55 12177.85 to 12455.00 0.81% 1.79 times
04 Tue Aug 2026 12203.90 11948.65 to 12400.00 1.58% 1.53 times
03 Mon Aug 2026 12013.60 11211.95 to 12229.00 6.77% 1.89 times
31 Fri Jul 2026 11251.60 11148.95 to 11400.00 0.58% 0.83 times
30 Thu Jul 2026 11186.80 10923.60 to 11249.95 -0.01% 1.25 times

Technical analysis forecast of 532642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532642 532642 at this time. Stock is rising and might rise more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532642 is bullish for shortterm, and stock might move up till 12176.9 or till 12783.7. Use a stoploss of 11671.14 and if this stock hits its stoploss, then it can fall down till 11165.43

Tomorrow's movement Prediction of 532642 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top