ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 11864.77
  • 12Day Average: 13890.09
  • 20Day Average: 14775.87
  • 50Day Average: 16287.89
  • 100Day Average: 17794.81
  • 150Day Average: 17705.12

532642 Indicators & signals

Indicator MACD (12,26,9)

13356.24, 14746.99, -1013.14
Indicator MACD is in negative zone

Indicator ADX (14)

51.62, 12.36, 38.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 11927.85 11348.00 to 11965.00 1.11% 0.12 times
01 Wed Apr 2026 11797.10 11401.40 to 11885.35 4.22% 0.23 times
30 Mon Mar 2026 11319.40 11264.20 to 11721.45 -4.36% 0.45 times
27 Fri Mar 2026 11836.00 11821.35 to 12549.50 -4.88% 2.25 times
25 Wed Mar 2026 12443.50 12350.00 to 13200.00 -2.65% 2.27 times
24 Tue Mar 2026 12781.75 12666.15 to 14200.00 -7.45% 0.29 times
23 Mon Mar 2026 13810.50 13700.00 to 14779.60 -9.02% 0.3 times
20 Fri Mar 2026 15180.20 14615.00 to 16369.00 -5.14% 0.72 times
19 Thu Mar 2026 16002.35 15836.25 to 17020.00 -4.03% 0.11 times
18 Wed Mar 2026 16674.40 16570.10 to 16905.00 -0.04% 3.32 times
17 Tue Mar 2026 16681.65 16051.00 to 17166.25 2.81% 0.05 times
16 Mon Mar 2026 16226.35 15284.00 to 16498.85 4.02% 1.68 times

Technical analysis forecast for 532642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532642 532642 at this time. Stock is falling and might fall more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532642 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532642 stays below 12347.8, but if it comes above 12347.8, then a intra day buy could be more profitable.
If you take a sell trade below 12347.8, then use 12347.8 as stoploss and 10043.8 as target. However if you take a buy trade in 532642, then use 12347.8 as stoploss and 14267.71 as target.

Tomorrow's movement Prediction of 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top