ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 11650.31
  • 12Day Average: 11559.55
  • 20Day Average: 11615.08
  • 50Day Average: 11546.67
  • 100Day Average: 12118.59
  • 150Day Average: 13364.86

532642 Indicators & signals

Indicator MACD (12,26,9)

11596.81, 11605.66, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 21.03, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11516.95 11438.85 to 11811.00 -0.05% 1.74 times
03 Thu Sep 2026 11523.05 11400.05 to 11789.00 0.56% 8.85 times
02 Wed Sep 2026 11458.70 11411.00 to 11660.05 -2.44% 0.01 times
01 Tue Sep 2026 11745.75 11683.85 to 12209.95 -2.18% 0.02 times
31 Mon Aug 2026 12007.10 11265.00 to 12150.00 3.37% 0.04 times
28 Fri Aug 2026 11615.15 11561.00 to 11829.90 -0.9% 0.99 times
27 Thu Aug 2026 11720.15 11505.00 to 11788.95 -0.27% 0.02 times
26 Wed Aug 2026 11751.55 11348.00 to 11895.00 2.74% 0.02 times
25 Tue Aug 2026 11438.10 11108.65 to 11490.00 2.32% 0.02 times
24 Mon Aug 2026 11179.10 11100.70 to 11494.05 -0.8% 0.01 times
21 Fri Aug 2026 11268.75 11183.60 to 11565.00 -1.93% 0.02 times
20 Thu Aug 2026 11490.30 11390.00 to 11650.00 1.05% 0.02 times

Technical analysis forecast for 532642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532642 532642 at this time. Stock is falling and might fall more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532642 is bearish for shortterm, and stock might move down till 11382.8 or till 11123.9. Use a stoploss of 11598.64 and if the stock hits stoploss, then it can shoot up till 11814.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top