BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

5Day Average: 16284.02
12Day Average: 15745.71
20Day Average: 16198.96
50Day Average: 16633.16
100Day Average: 14748.26
150Day Average: 12328.64

532642 Indicators & signals

Indicator MACD (12,26,9)

16169.11, 16340.22, -280.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.44, 25.5, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	16372.50	16372.50 to 17521.95	-5%	1.22 times
27 Thu Feb 2025	17234.20	16524.50 to 17550.10	3.07%	1.61 times
25 Tue Feb 2025	16721.40	16617.00 to 16721.40	5%	1.15 times
24 Mon Feb 2025	15925.15	15398.00 to 15925.15	5%	0.69 times
21 Fri Feb 2025	15166.85	15125.00 to 16325.00	-3.6%	1.37 times
20 Thu Feb 2025	15733.40	15025.25 to 15818.95	2.94%	0.48 times
19 Wed Feb 2025	15283.55	14700.40 to 15538.95	2.67%	0.47 times
18 Tue Feb 2025	14885.55	14200.05 to 15340.00	1.1%	1.05 times
17 Mon Feb 2025	14723.25	14421.75 to 14970.00	-3.01%	1.96 times
14 Fri Feb 2025	15180.75	14990.00 to 15599.00	-3.68%	0.93 times
13 Thu Feb 2025	15760.65	15680.00 to 16100.00	-1.26%	0.28 times
12 Wed Feb 2025	15961.25	15723.10 to 16898.00	-3.56%	1.42 times

Technical analysis forecast of 532642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532642 532642 at this time. Stock is rising and might rise more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532642 is bullish for shortterm, and stock might move up till 17082 or till 18045.2. Use a stoploss of 16279.29 and if this stock hits its stoploss, then it can fall down till 15476.61

Tomorrow's movement Prediction of 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.