ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 17573.49
  • 12Day Average: 17536.03
  • 20Day Average: 17432.21
  • 50Day Average: 19072.79
  • 100Day Average: 18233.5
  • 150Day Average: 18693.28

532642 Indicators & signals

Indicator MACD (12,26,9)

17591.62, 17895.79, -417.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.89, 20.27, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 17502.90 17430.05 to 17671.05 -0.95% 0.01 times
10 Tue Feb 2026 17671.60 17433.05 to 18195.00 0.87% 3.74 times
09 Mon Feb 2026 17519.10 17448.75 to 18720.00 -0.8% 0.04 times
06 Fri Feb 2026 17660.05 16720.05 to 18058.05 0.84% 1.18 times
05 Thu Feb 2026 17513.80 17432.80 to 18069.00 -3.77% 2.21 times
04 Wed Feb 2026 18200.75 17767.60 to 18250.00 3.03% 0 times
03 Tue Feb 2026 17665.70 17500.00 to 18000.00 0.68% 0.02 times
02 Mon Feb 2026 17546.95 16895.00 to 17619.00 1.05% 2.78 times
01 Sun Feb 2026 17365.00 17238.55 to 17886.95 -2.16% 0.01 times
30 Fri Jan 2026 17747.50 16923.00 to 17890.00 4.13% 0.02 times
29 Thu Jan 2026 17043.20 16903.60 to 17186.40 0.28% 0.01 times
28 Wed Jan 2026 16995.75 16802.15 to 17133.75 1.67% 0.01 times

Technical analysis forecast for 532642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532642 532642 at this time. Stock is falling and might fall more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532642 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17282.7 as stoploss in an intra day buy trade for a target of 17747.46. However, stock will show a bearish move below 17282.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top