ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 13125.73
  • 12Day Average: 13202.39
  • 20Day Average: 12709.52
  • 50Day Average: 14990.55
  • 100Day Average: 17093.29
  • 150Day Average: 17165.46

532642 Indicators & signals

Indicator MACD (12,26,9)

13111.24, 13588.53, -647.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.04, 21.18, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 12976.95 12901.00 to 13380.70 0.09% 0.94 times
24 Fri Apr 2026 12964.85 12802.00 to 13090.55 -0.96% 0.47 times
23 Thu Apr 2026 13090.60 13000.20 to 13185.85 -1.39% 0.59 times
22 Wed Apr 2026 13275.50 13150.00 to 13376.90 -0.34% 0.4 times
21 Tue Apr 2026 13320.75 13075.00 to 13442.05 1.91% 1.01 times
20 Mon Apr 2026 13071.00 13041.00 to 13500.00 -1.92% 1.49 times
17 Fri Apr 2026 13327.35 13200.00 to 13499.55 0.82% 1.15 times
16 Thu Apr 2026 13219.15 13119.15 to 13470.70 -0.05% 1.21 times
15 Wed Apr 2026 13226.10 13113.75 to 13890.70 -1.6% 1.61 times
13 Mon Apr 2026 13441.75 12999.00 to 13644.65 -1.02% 1.59 times
10 Fri Apr 2026 13580.70 13217.00 to 13580.70 5% 0.48 times
09 Thu Apr 2026 12934.00 12600.00 to 13052.00 3.37% 2.43 times

Technical analysis forecast for 532642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532642 532642 at this time. Stock is falling and might fall more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532642 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12675 as stoploss in an intra day buy trade for a target of 13335.65. However, stock will show a bearish move below 12675.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top