ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 12719.79
  • 12Day Average: 12642.1
  • 20Day Average: 12656.73
  • 50Day Average: 13051.34
  • 100Day Average: 15250.37
  • 150Day Average: 16454.47

532642 Indicators & signals

Indicator MACD (12,26,9)

12710.41, 12825.67, -205.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.59, 24.28, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 12868.70 12803.20 to 13700.00 -1.88% 1.08 times
29 Fri May 2026 13115.85 12523.60 to 13202.25 4.31% 1.53 times
27 Wed May 2026 12573.60 12451.00 to 12689.95 0.57% 0.99 times
26 Tue May 2026 12501.90 12390.95 to 12656.95 -0.3% 0.95 times
25 Mon May 2026 12538.90 12510.00 to 12800.05 -0.81% 1.08 times
22 Fri May 2026 12641.10 12250.05 to 12869.85 -0.25% 0.46 times
21 Thu May 2026 12672.50 12500.00 to 12792.85 0.77% 0.68 times
20 Wed May 2026 12576.15 12431.00 to 12720.00 -0.86% 0.84 times
19 Tue May 2026 12684.70 12450.05 to 12705.15 0.28% 0.94 times
18 Mon May 2026 12649.50 12068.85 to 12747.00 2.28% 0.68 times
15 Fri May 2026 12367.60 12319.70 to 12900.00 -1.18% 1.85 times
14 Thu May 2026 12514.70 12397.95 to 12861.00 -0.09% 1.45 times

Technical analysis forecast of 532642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532642 532642 at this time. Stock is rising and might rise more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532642 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12974 as stoploss in an intra day sell trade for a target of 12742.5. However, stock will show a bullish move above 12974.

Tomorrow's movement Prediction of 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top