ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532642 Historical charts - JSWHL

Historical charts for Stock 532642 - Share JSWHL trades in BSE

Moving Averages for

  • 5Day Average: 21150.34
  • 12Day Average: 20012.18
  • 20Day Average: 18905.86
  • 50Day Average: 17665.72
  • 100Day Average: 18464.98
  • 150Day Average: 19866.13

532642 Indicators & signals

Indicator MACD (12,26,9)

20060.94, 19034.44, 841.42
Indicator MACD is in positive zone

Indicator ADX (14)

41.74, 36.34, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 20425.45 20217.00 to 21225.00 1.03% 0.37 times
05 Fri Dec 2025 20217.45 19950.05 to 20931.05 -3.69% 4.4 times
04 Thu Dec 2025 20992.65 20870.00 to 21984.70 -4.43% 0.37 times
03 Wed Dec 2025 21966.70 21400.05 to 22839.20 -0.83% 0.67 times
02 Tue Dec 2025 22149.45 21150.00 to 22153.00 4.98% 0.92 times
01 Mon Dec 2025 21098.10 20147.45 to 21199.00 4.25% 1.17 times
28 Fri Nov 2025 20238.15 19500.00 to 20462.80 2.26% 0.39 times
27 Thu Nov 2025 19790.90 18904.95 to 20150.00 2.36% 0.65 times
26 Wed Nov 2025 19334.25 18523.95 to 19407.00 4.6% 0.34 times
25 Tue Nov 2025 18483.45 17501.25 to 18900.00 2.06% 0.44 times
24 Mon Nov 2025 18109.60 17034.15 to 18207.00 4.44% 0.65 times
21 Fri Nov 2025 17340.00 17340.00 to 17731.00 -1.95% 0.06 times

Technical analysis forecast of 532642 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532642 532642 at this time. Stock is rising and might rise more.

It appears as if 532642 532642 gave a large move recently.

Stock of 532642 (532642) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532642 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21150.9 as stoploss in an intra day sell trade for a target of 19380.22. However, stock will show a bullish move above 21150.9.

Tomorrow's movement Prediction of 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532642 is strongly bullish. It has broken a strong resistance of 18669 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532642 Historical charts - Share JSWHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532642 Historical charts - Share JSWHL

 

Back to top