ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JSWHL 532642 technical analysis buy or sell

Munafa technical analysis JSWHL 532642 technical analysis buy or sell Analysis of JSWHL 532642 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 20217.45 20800.00 20931.05 19950.05
04 Thu Dec 20992.65 21750.00 21984.70 20870.00
03 Wed Dec 21966.70 22479.95 22839.20 21400.05
02 Tue Dec 22149.45 21179.95 22153.00 21150.00
01 Mon Dec 21098.10 20203.15 21199.00 20147.45

Stock of JSWHL closed at 20217.45 and it opened at 20800.00
It moved inside a range of 19950.05 and 20931.05

52 week High is 27760.50 and 52 week Low is 13651.00
Financial Year High is 27760.50 and Low is 15474.10
This year High is 27760.50 and Low is 14200.05

JSWHL 532642 Daily Analysis to buy or sell

As per my analysis of JSWHL 532642, 12 day returns for JSWHL 532642 have been positive, with total returns of 2532.35, which is 14.32% with investment starting at 17685.10.
An investment of 100,000 bucks in JSWHL would have become 114320 bucks today.

JSWHL 532642 moves in a range of 583.3 points on a day to day basis. This means that a total of approx 583.3 plus points of returns can be expected in a bullish day, and a total of 583.3 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.

JSWHL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSWHL 532642 at this time.

It appears as if JSWHL 532642 gave a large move recently.

Stock of JSWHL (532642) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JSWHL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20515.6 as stoploss in an intra day sell trade for a target of 18733.05. However, stock will show a bullish move above 20515.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JSWHL 532642

Candle stick analysis of JSWHL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 4.9 HC: 3.5 LC: 1.3 OC: 0.6

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 1.1

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 6.7 HC: 4 LC: 2.7 OC: 1.6

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.6

JSWHL is moving towards a high expiry

Candle stick analysis of JSWHL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.9

JSWHL is moving towards a high expiry

JSWHL 532642 Weekly Analysis to buy or sell

As per my analysis of JSWHL 532642, 12 week returns for JSWHL 532642 have been positive, with total returns of 1752.75, which is 9.49% with investment starting at 18464.70.
An investment of 100,000 bucks in JSWHL would have become 109490 bucks today.

JSWHL 532642 moves in a range of 641.1 points on a week to week basis. This means that a total of approx 641.1 plus points of returns can be expected in a bullish week, and a total of 641.1 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.

Weekly Candle Stick analysis of JSWHL 532642

Candle stick analysis of JSWHL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 14.5 HC: 13 LC: 1.3 OC: 13.1

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 20.1 HC: 1.1 LC: 18.8 OC: 13.7

JSWHL is moving towards a high expiry

Candle stick analysis of JSWHL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 5

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 4.8 HC: 1.4 LC: 3.4 OC: 1

JSWHL is moving towards a high expiry

Candle stick analysis of JSWHL as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 8.1 HC: 2.6 LC: 5.4 OC: 6.3

JSWHL is moving towards a high expiry

JSWHL 532642 Monthly Analysis to buy or sell

As per my analysis of JSWHL 532642, 12 month returns for JSWHL 532642 have been positive, with total returns of 2847.6, which is 16.39% with investment starting at 17369.85.
An investment of 100,000 bucks in JSWHL would have become 116390 bucks today.

JSWHL 532642 moves in a range of 2326.6 points on a month to month basis. This means that a total of approx 2326.6 plus points of returns can be expected in a bullish month, and a total of 2326.6 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.

Monthly Candle Stick analysis of JSWHL 532642

Candle stick analysis of JSWHL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 14.5 HC: 13 LC: 1.3 OC: 13.1

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 26.7 HC: 1.1 LC: 25.3 OC: 24.5

JSWHL is moving towards a high expiry

Candle stick analysis of JSWHL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 17 HC: 10.1 LC: 6.2 OC: 0

JSWHL is moving towards a low expiry

JSWHL is forming a DOJI candle

Candle stick analysis of JSWHL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 15.6 HC: 9.9 LC: 5.1 OC: 13.7

JSWHL is moving towards a low expiry

Candle stick analysis of JSWHL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSWHL are:
HL: 24 HC: 23.3 LC: 0.6 OC: 0

JSWHL is moving towards a low expiry

JSWHL is forming a DOJI candle

Videos related to: Munafa technical analysis JSWHL 532642 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis JSWHL 532642 technical analysis buy or sell

 

Back to top