BSE JSWHL 532642 All indicator, JSWHL 532642 indicators All technical analysis, JSWHL 532642 indicators All free charts, JSWHL 532642 indicators All historical values BSE

Stock 532642 - Share JSWHL trades in BSE

Daily Support: 18181.1
Daily Resistance: 19151
5 Day DMA Moving Average is 19097.07
20 Day DMA Moving Average is 20046.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.49%	19589.90	18712.10	19589.90	18620.00	0.33 times
Thu 08 Jan 2026	0.41%	19224.95	18995.40	19265.00	18770.95	0.67 times
Wed 07 Jan 2026	-1.85%	19109.95	18918.15	19176.95	18808.00	0.82 times
Tue 06 Jan 2026	-1.58%	19551.35	19275.00	19710.00	19220.00	0.31 times
Mon 05 Jan 2026	-1.84%	19403.00	19584.70	20505.65	19403.00	0.64 times
Fri 02 Jan 2026	0.93%	19840.15	19952.45	20079.95	19800.00	0.31 times
Thu 01 Jan 2026	-2.67%	20200.00	19767.70	20451.80	19700.00	0.93 times
Wed 31 Dec 2025	2.59%	20015.00	20310.35	20369.85	20000.80	0.33 times
Tue 30 Dec 2025	-0.03%	19583.00	19797.40	19970.00	19581.00	0.65 times
Mon 29 Dec 2025	1.93%	19501.15	19802.50	19900.00	19235.65	1.57 times

Volume is calculated using 10 day average volume

BSE JSWHL 532642 All indicator, JSWHL 532642 indicators All technical analysis, JSWHL 532642 indicators All free charts, JSWHL 532642 indicators All historical values BSE

Below are charts of BSE JSWHL 532642 All indicator, JSWHL 532642 indicators All technical analysis, JSWHL 532642 indicators All free charts, JSWHL 532642 indicators All historical values BSE

JSWHL 532642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSWHL 532642 ADX is: 6, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JSWHL 532642 are:

ADX	+DY	-DY
5.8	23.8	21.2
1.2	22.8	23.4
3.1	23.1	24.5
5.6	24.1	21.6
9.6	25.3	20.8
1.4	23.8	23.1
1.4	24.5	23.8
7.4	26.3	22.7
0.2	23.9	23.9
1.1	24.1	24.7

ADX charts for JSWHL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSWHL 532642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSWHL is 20046.01

50 day MA of JSWHL is 19184.63

100 day MA of JSWHL is 18420.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JSWHL 532642 is downtrend

Historical Moving averages values of JSWHL 532642 are:

Price	20 day	50 day	100 day
18712.10	20046.01	19184.63	18420.11
18995.40	20191.58	19150.99	18409.33
18918.15	20271.51	19107.14	18397.92
19275.00	20340.14	19061.89	18386.63
19584.70	20397.66	19020.18	18378.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSWHL 532642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSWHL 532642 is: 163.5 M

Current day volume is 0.783 times compared to averaged volume JSWHL has

Historical price to volume measure of JSWHL is:

Price	Percent Change	Percent change within day	Volume change
18712.10	-1.49%	-4.48%	0.783 times
18995.40	0.41%	-1.19%	1.578 times
18918.15	-1.85%	-1%	1.914 times
19275.00	-1.58%	-1.41%	0.728 times
19584.70	-1.84%	0.94%	1.498 times
19952.45	0.93%	0.57%	0.734 times
19767.70	-2.67%	-2.14%	2.196 times
20310.35	2.59%	1.48%	0.777 times
19797.40	-0.03%	1.09%	1.529 times
19802.50	1.93%	1.55%	3.676 times

Price to volume Charts of JSWHL 532642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSWHL 532642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSWHL 532642 is: 20046.01 & deviation is 824.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSWHL 532642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18712.10	20046.01	824.89	21695.8	18396.22
18995.40	20191.58	833.5	21858.57	18524.59
18918.15	20271.51	790.49	21852.49	18690.53
19275.00	20340.14	727.05	21794.25	18886.03
19584.70	20397.66	684.79	21767.24	19028.08

Bollinger Bands charts for JSWHL 532642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSWHL 532642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSWHL 532642

14 day JSWHL 532642 RSI is: 56.34

According to RSI indicator, Buying is dominating the stock of JSWHL 532642

Historical values of RSI indicator for JSWHL are as follows in descending order:

56.34 55.98 57.5 57.5 57.26 57.3 58.43 59.4 59.37 57.6 58.07 60.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSWHL 532642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSWHL 532642

12,26,9 day JSWHL 532642 MACD is: 19498.02, 19672.74, -174.72

According to MACD indicator, Prices of JSWHL 532642 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JSWHL 532642 are:

19498.02, 19672.74, -174.72
19640.86, 19749.62, -108.76
19758.18, 19809.98, -51.799999999999
19910.86, 19881.35, 29.510000000002
20026.43, 19929.88, 96.549999999999
20106.72, 19957.5, 149.22
20134.76, 19957.9, 176.86
20201.48, 19973.12, 228.36
20181.69, 19946.13, 235.56
20251.54, 19958.03, 293.51

MACD charts of JSWHL 532642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSWHL 532642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSWHL 532642 CCI is: -124

According to CCI indicator, JSWHL 532642 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JSWHL

Historical CCI values of JSWHL 532642 are:

-124 -118 -125 -58 8 26 30 70 1 -20

CCI charts of JSWHL 532642 are below. Second charts towards left.

JSWHL 532642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSWHL 532642 Stochastics is: 6

According to Stochastics indicator, Buying is coming in JSWHL

JSWHL 532642 is closing near its lowest lows

Historical Stochastics values of JSWHL 532642 are:

6 6 6 6 6 6 6 6 6 6

JSWHL 532642 Stochastics charts are below. Third charts to the left, at the bottom