Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong Daily Stock price targets for Jswhl 532642 are 16152.53 and 17809.93

Daily Target 114911.97
Daily Target 215735.68
Daily Target 316569.366666667
Daily Target 417393.08
Daily Target 518226.77

Daily price and volume Jswhl

Date Closing Open Range Volume
Fri 22 November 2024 16559.40 (-0.09%) 15746.00 15745.65 - 17403.05 1.9877 times
Thu 21 November 2024 16574.35 (-5%) 16580.10 16574.35 - 16950.00 0.293 times
Tue 19 November 2024 17446.65 (-5%) 18360.55 17446.65 - 18360.55 0.1601 times
Mon 18 November 2024 18364.85 (-4.95%) 19990.00 18354.70 - 20286.70 0.6298 times
Thu 14 November 2024 19320.70 (10%) 17899.75 17318.80 - 19320.70 0.2346 times
Wed 13 November 2024 17564.30 (-0.53%) 17949.75 16751.80 - 18188.05 0.5697 times
Tue 12 November 2024 17657.25 (4.08%) 17729.30 15535.35 - 18600.00 1.0761 times
Mon 11 November 2024 16965.85 (10%) 15520.00 15520.00 - 16965.85 0.3945 times
Fri 08 November 2024 15423.50 (18.04%) 12947.95 12626.80 - 15680.00 3.3098 times
Thu 07 November 2024 13066.85 (16.77%) 11170.20 11094.25 - 13254.30 1.3447 times
Wed 06 November 2024 11190.00 (12.44%) 10094.75 9905.00 - 11474.65 0.557 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 13882 and 18423.05

Weekly Target 112989.53
Weekly Target 214774.47
Weekly Target 317530.583333333
Weekly Target 419315.52
Weekly Target 522071.63

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Fri 22 November 2024 16559.40 (-14.29%) 19990.00 15745.65 - 20286.70 1.8535 times
Thu 14 November 2024 19320.70 (25.27%) 15520.00 15520.00 - 19320.70 1.3733 times
Fri 08 November 2024 15423.50 (57.34%) 9999.95 9786.00 - 15680.00 3.271 times
Fri 01 November 2024 9802.75 (2.88%) 9700.00 9417.10 - 10034.40 0.4855 times
Fri 25 October 2024 9527.90 (1.7%) 9564.15 9087.85 - 11199.95 1.2595 times
Fri 18 October 2024 9368.25 (4.31%) 9378.60 8755.05 - 9621.50 0.2806 times
Fri 11 October 2024 8981.50 (0.94%) 8828.00 8120.00 - 9030.00 0.2104 times
Thu 03 October 2024 8898.10 (0.49%) 8820.00 8586.95 - 9333.00 0.218 times
Fri 27 September 2024 8854.85 (11.48%) 7950.10 7950.10 - 9547.30 0.7934 times
Fri 20 September 2024 7942.65 (1.16%) 7883.10 7566.05 - 8054.15 0.2548 times
Fri 13 September 2024 7851.20 (4.98%) 7426.15 7375.80 - 8000.00 0.181 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 13142.2 and 23703.9

Monthly Target 14962
Monthly Target 210760.7
Monthly Target 315523.7
Monthly Target 421322.4
Monthly Target 526085.4

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Fri 22 November 2024 16559.40 (70.94%) 9929.60 9725.00 - 20286.70 1.8683 times
Thu 31 October 2024 9687.45 (6.38%) 9100.00 8120.00 - 11199.95 0.6516 times
Mon 30 September 2024 9106.65 (26.05%) 7224.60 7144.00 - 9547.30 0.5212 times
Fri 30 August 2024 7224.60 (2.4%) 7007.75 6463.20 - 7481.65 2.0575 times
Wed 31 July 2024 7055.00 (-1.79%) 7285.00 6705.20 - 7630.00 0.2432 times
Fri 28 June 2024 7183.80 (9.61%) 6602.45 6227.50 - 7683.45 0.2778 times
Fri 31 May 2024 6554.15 (-3.07%) 6835.10 6072.00 - 7249.95 0.2297 times
Tue 30 April 2024 6762.00 (-6.08%) 7174.05 6653.20 - 7487.00 0.4208 times
Thu 28 March 2024 7199.60 (12.34%) 6487.40 5947.30 - 7450.00 3.3214 times
Thu 29 February 2024 6408.80 (4.26%) 6180.00 5825.90 - 7000.00 0.4085 times
Wed 31 January 2024 6146.95 (19.5%) 5100.05 4922.00 - 6535.80 3.684 times

 monthly chart Jswhl

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15787.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jswhl 532642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17420.35

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13396 and price is deviating by 3698 points

Upper Bollinger band is at 20791 and lower is at 6002, while middle bands are at 9699 and 17094

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term and the buy signal is strong.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16098.38 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 17653.19
12 day DMA 15840.48
20 day DMA 13395.86
35 day DMA 11610.97
50 day DMA 10606.29
100 day DMA 8826.32
150 day DMA 8104.59
200 day DMA 7737

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA16985.2517198.1417509.99
12 day EMA15787.6115647.3415478.85
20 day EMA14357.8714126.2313868.65
35 day EMA12588.5612354.7812106.36
50 day EMA11046.0710821.1310586.4

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA17653.1917854.1718070.75
12 day SMA15840.4815305.8414741.54
20 day SMA13395.8613072.612746.78
35 day SMA11610.9711398.0411177.48
50 day SMA10606.2910426.4110244.5
100 day SMA8826.328730.588636.51
150 day SMA8104.598039.597975.54
200 day SMA77377684.947633.31

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top