ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12387.55 and 13284.35

Intraday Target 112227.17
Intraday Target 212547.93
Intraday Target 313123.966666667
Intraday Target 413444.73
Intraday Target 514020.77

Daily price and volume Jswhl

Date Closing Open Range Volume
Mon 01 June 2026 12868.70 (-1.88%) 13700.00 12803.20 - 13700.00 1.1708 times
Fri 29 May 2026 13115.85 (4.31%) 12611.30 12523.60 - 13202.25 1.6592 times
Wed 27 May 2026 12573.60 (0.57%) 12501.90 12451.00 - 12689.95 1.0701 times
Tue 26 May 2026 12501.90 (-0.3%) 12390.95 12390.95 - 12656.95 1.0254 times
Mon 25 May 2026 12538.90 (-0.81%) 12800.05 12510.00 - 12800.05 1.1745 times
Fri 22 May 2026 12641.10 (-0.25%) 12250.05 12250.05 - 12869.85 0.4959 times
Thu 21 May 2026 12672.50 (0.77%) 12612.70 12500.00 - 12792.85 0.742 times
Wed 20 May 2026 12576.15 (-0.86%) 12431.00 12431.00 - 12720.00 0.906 times
Tue 19 May 2026 12684.70 (0.28%) 12667.95 12450.05 - 12705.15 1.0179 times
Mon 18 May 2026 12649.50 (2.28%) 12110.65 12068.85 - 12747.00 0.7383 times
Fri 15 May 2026 12367.60 (-1.18%) 12525.15 12319.70 - 12900.00 2.006 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 12387.55 and 13284.35

Weekly Target 112227.17
Weekly Target 212547.93
Weekly Target 313123.966666667
Weekly Target 413444.73
Weekly Target 514020.77

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Mon 01 June 2026 12868.70 (-1.88%) 13700.00 12803.20 - 13700.00 0.1209 times
Fri 29 May 2026 13115.85 (3.76%) 12800.05 12390.95 - 13202.25 0.5092 times
Fri 22 May 2026 12641.10 (2.21%) 12110.65 12068.85 - 12869.85 0.4029 times
Fri 15 May 2026 12367.60 (-6.02%) 12750.00 12150.00 - 12913.90 0.8112 times
Fri 08 May 2026 13159.90 (6.17%) 12477.05 12151.05 - 13239.85 1.0527 times
Thu 30 April 2026 12395.35 (-4.39%) 12950.00 12344.00 - 13380.70 0.7781 times
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 1.2164 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 1.7063 times
Fri 10 April 2026 13580.70 (13.86%) 11955.20 11592.15 - 13580.70 1.7826 times
Thu 02 April 2026 11927.85 (0.78%) 11400.15 11264.20 - 11965.00 1.6197 times
Fri 27 March 2026 11836.00 (-22.03%) 14622.50 11821.35 - 14779.60 10.2419 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 12387.55 and 13284.35

Monthly Target 112227.17
Monthly Target 212547.93
Monthly Target 313123.966666667
Monthly Target 413444.73
Monthly Target 514020.77

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Mon 01 June 2026 12868.70 (-1.88%) 13700.00 12803.20 - 13700.00 0.0063 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1454 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.3248 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.9269 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.3884 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4777 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3622 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1268 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1427 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0987 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0854 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7445.73 and 16687.18

Yearly Target 15638.07
Yearly Target 29253.38
Yearly Target 314879.516666667
Yearly Target 418494.83
Yearly Target 524120.97

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Mon 01 June 2026 12868.70 (-36.64%) 20200.00 11264.20 - 20505.65 1.5447 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3587 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6748 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.775 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6185 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6582 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1126 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2249 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0327 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12710.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12657 and price is deviating by 232 points

Upper Bollinger band is at 13120 and lower is at 12194, while middle bands are at 12426 and 12889

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12714.52 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 12719.79
12 day DMA 12642.1
20 day DMA 12656.73
35 day DMA 12841.37
50 day DMA 13051.34
100 day DMA 15250.37
150 day DMA 16454.47
200 day DMA 16798.39

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA12789.9612750.5912567.99
12 day EMA12710.6112681.8812603.01
20 day EMA12755.5812743.6812704.52
35 day EMA12995.4613002.9212996.27
50 day EMA13261.7513277.7913284.4

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA12719.7912674.2712585.6
12 day SMA12642.112613.5112552.37
20 day SMA12656.7312633.0612609.41
35 day SMA12841.3712831.1912796.92
50 day SMA13051.3413105.9413162.84
100 day SMA15250.3715324.7915391.61
150 day SMA16454.4716481.3516504.81
200 day SMA16798.3916829.8516860.25

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top