ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 11100.95 and 11496

Intraday Target 111026.95
Intraday Target 211174.95
Intraday Target 311422
Intraday Target 411570
Intraday Target 511817.05

Daily price and volume Jswhl

Date Closing Open Range Volume
Tue 06 October 2026 11322.95 (-0.24%) 11669.05 11274.00 - 11669.05 0.0301 times
Mon 05 October 2026 11349.85 (0.77%) 11263.15 11037.90 - 11401.45 0.0945 times
Thu 01 October 2026 11263.15 (2.56%) 11230.55 11151.00 - 11357.45 0.062 times
Tue 29 September 2026 10982.25 (-0.55%) 10933.95 10860.90 - 11211.15 0.1094 times
Mon 28 September 2026 11042.65 (-0.51%) 11100.00 10912.05 - 11100.00 0.0474 times
Fri 25 September 2026 11098.85 (0.09%) 11012.85 10999.25 - 11291.35 0.0301 times
Thu 24 September 2026 11088.90 (-1.93%) 11309.00 11012.85 - 11309.05 9.377 times
Wed 23 September 2026 11306.75 (0.52%) 11306.95 11127.70 - 11400.00 0.1056 times
Tue 22 September 2026 11247.70 (0.36%) 11180.00 11132.35 - 11353.75 0.0817 times
Mon 21 September 2026 11207.15 (-0.74%) 11373.30 11145.80 - 11373.30 0.0623 times
Fri 18 September 2026 11290.25 (0.93%) 11250.00 10950.00 - 11545.70 0.2087 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11180.43 and 11811.58

Weekly Target 110712.15
Weekly Target 211017.55
Weekly Target 311343.3
Weekly Target 411648.7
Weekly Target 511974.45

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Tue 06 October 2026 11322.95 (0.53%) 11263.15 11037.90 - 11669.05 0.0121 times
Thu 01 October 2026 11263.15 (1.48%) 11100.00 10860.90 - 11357.45 0.0212 times
Fri 25 September 2026 11098.85 (-1.7%) 11373.30 10999.25 - 11400.00 0.9348 times
Fri 18 September 2026 11290.25 (-1.27%) 11500.00 10850.00 - 11545.70 1.8361 times
Fri 11 September 2026 11435.95 (-0.7%) 11525.05 11211.00 - 12215.00 0.549 times
Fri 04 September 2026 11516.95 (-0.85%) 11500.15 11265.00 - 12209.95 5.44 times
Fri 28 August 2026 11615.15 (3.07%) 11494.05 11100.70 - 11895.00 0.54 times
Fri 21 August 2026 11268.75 (-4.83%) 12051.25 11183.60 - 12068.30 0.5466 times
Fri 14 August 2026 11840.60 (-1.27%) 12092.85 11550.00 - 12100.00 0.0481 times
Fri 07 August 2026 11992.65 (6.59%) 11399.60 11211.95 - 12455.00 0.0722 times
Fri 31 July 2026 11251.60 (3.63%) 10900.95 10853.75 - 11400.00 0.0366 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11180.43 and 11811.58

Monthly Target 110712.15
Monthly Target 211017.55
Monthly Target 311343.3
Monthly Target 411648.7
Monthly Target 511974.45

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Tue 06 October 2026 11322.95 (3.1%) 11230.55 11037.90 - 11669.05 0.007 times
Tue 29 September 2026 10982.25 (-8.54%) 12209.95 10850.00 - 12215.00 3.3867 times
Mon 31 August 2026 12007.10 (6.71%) 11399.60 11100.70 - 12455.00 0.4759 times
Fri 31 July 2026 11251.60 (-6.72%) 12153.55 10500.05 - 12499.00 0.0937 times
Tue 30 June 2026 12061.65 (-8.04%) 13700.00 11900.10 - 13700.00 0.084 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.0934 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.2087 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 1.8809 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 2.1775 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 1.5922 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.2328 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 5908.7 and 15914.3

Yearly Target 14103.95
Yearly Target 27713.45
Yearly Target 314109.55
Yearly Target 417719.05
Yearly Target 524115.15

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Tue 06 October 2026 11322.95 (-44.25%) 20200.00 10500.05 - 20505.65 2.3225 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3213 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.5001 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.4855 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.5539 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.4852 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1008 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2014 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0293 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11228.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11246 and price is deviating by 172 points

Upper Bollinger band is at 11589 and lower is at 10902, while middle bands are at 11074 and 11418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11096.13 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 11192.17
12 day DMA 11198.9
20 day DMA 11245.09
35 day DMA 11389.47
50 day DMA 11454.28
100 day DMA 11789.23
150 day DMA 12568.82
200 day DMA 14073.43

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA11247.0711209.1311138.78
12 day EMA11228.2711211.0611185.84
20 day EMA11263.4111257.1411247.39
35 day EMA11312.1211311.4811309.22
50 day EMA11385.7911388.3511389.92

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA11192.1711147.3511095.16
12 day SMA11198.911165.6711135.3
20 day SMA11245.0911255.0911260.54
35 day SMA11389.4711400.0411406.15
50 day SMA11454.2811440.9811432.34
100 day SMA11789.2311801.2511819.35
150 day SMA12568.8212608.2612647.69
200 day SMA14073.4314119.7814164.49

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top