Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12010.4 and 12320.1
| Intraday Target 1 | 11786.85 |
| Intraday Target 2 | 11924.25 |
| Intraday Target 3 | 12096.55 |
| Intraday Target 4 | 12233.95 |
| Intraday Target 5 | 12406.25 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12061.65 (0.24%) | 12005.05 | 11959.15 - 12268.85 | 0.6649 times | Mon 29 June 2026 | 12032.70 (-1.03%) | 12000.05 | 12000.05 - 12350.00 | 0.5378 times | Thu 25 June 2026 | 12158.05 (-0.5%) | 12000.35 | 12000.35 - 12358.60 | 0.4531 times | Wed 24 June 2026 | 12219.55 (-0.51%) | 12482.15 | 12185.00 - 12482.15 | 0.3129 times | Tue 23 June 2026 | 12282.15 (-2.7%) | 12556.00 | 12250.00 - 12580.00 | 1.1636 times | Mon 22 June 2026 | 12623.50 (0.21%) | 12681.00 | 12556.10 - 12701.95 | 0.9029 times | Fri 19 June 2026 | 12596.85 (-1.89%) | 12770.95 | 12527.15 - 12852.10 | 0.8018 times | Thu 18 June 2026 | 12840.15 (0.8%) | 12801.70 | 12725.00 - 12978.00 | 1.0039 times | Wed 17 June 2026 | 12738.15 (0.04%) | 12700.00 | 12624.00 - 12816.95 | 0.427 times | Tue 16 June 2026 | 12732.45 (2.46%) | 12426.70 | 12200.05 - 13171.00 | 3.7321 times | Mon 15 June 2026 | 12426.70 (1.38%) | 12495.00 | 12395.00 - 12639.55 | 2.6076 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12010.4 and 12401.25
| Weekly Target 1 | 11732.75 |
| Weekly Target 2 | 11897.2 |
| Weekly Target 3 | 12123.6 |
| Weekly Target 4 | 12288.05 |
| Weekly Target 5 | 12514.45 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12061.65 (-0.79%) | 12000.05 | 11959.15 - 12350.00 | 0.235 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5534 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.6748 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.7998 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.861 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.8419 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.6661 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.3411 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.7404 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 1.2864 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 2.0111 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11080.93 and 12880.83
| Monthly Target 1 | 10754.02 |
| Monthly Target 2 | 11407.83 |
| Monthly Target 3 | 12553.916666667 |
| Monthly Target 4 | 13207.73 |
| Monthly Target 5 | 14353.82 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.129 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1436 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3208 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.891 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3468 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4473 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3578 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1253 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.141 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0975 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0843 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7042.2 and 16283.65
| Yearly Target 1 | 5369.05 |
| Yearly Target 2 | 8715.35 |
| Yearly Target 3 | 14610.5 |
| Yearly Target 4 | 17956.8 |
| Yearly Target 5 | 23851.95 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12061.65 (-40.61%) | 20200.00 | 11264.20 - 20505.65 | 1.5618 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3579 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.671 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7686 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.617 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6544 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1123 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2243 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0326 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12318.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12393 and price is deviating by 233 points
Upper Bollinger band is at 12857 and lower is at 11928, while middle bands are at 12160 and 12625
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12546.09 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12150.82 |
| 12 day DMA | 12414.17 |
| 20 day DMA | 12392.2 |
| 35 day DMA | 12485.2 |
| 50 day DMA | 12617.81 |
| 100 day DMA | 14118.62 |
| 150 day DMA | 15841.16 |
| 200 day DMA | 16229.45 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12174.14 | 12230.38 | 12329.21 |
| 12 day EMA | 12318.56 | 12365.25 | 12425.69 |
| 20 day EMA | 12398.77 | 12434.24 | 12476.49 |
| 35 day EMA | 12519.02 | 12545.95 | 12576.17 |
| 50 day EMA | 12624.76 | 12647.73 | 12672.82 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12150.82 | 12263.19 | 12376.02 |
| 12 day SMA | 12414.17 | 12414.26 | 12428.3 |
| 20 day SMA | 12392.2 | 12432.56 | 12486.71 |
| 35 day SMA | 12485.2 | 12516.57 | 12543.38 |
| 50 day SMA | 12617.81 | 12640.96 | 12664.83 |
| 100 day SMA | 14118.62 | 14175.48 | 14225.59 |
| 150 day SMA | 15841.16 | 15878.4 | 15917.74 |
| 200 day SMA | 16229.45 | 16262.35 | 16291.56 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
