Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 20321.23 and 21329.23
| Intraday Target 1 | 19614.48 |
| Intraday Target 2 | 20019.97 |
| Intraday Target 3 | 20622.483333333 |
| Intraday Target 4 | 21027.97 |
| Intraday Target 5 | 21630.48 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.3784 times | Fri 05 December 2025 | 20217.45 (-3.69%) | 20800.00 | 19950.05 - 20931.05 | 4.5227 times | Thu 04 December 2025 | 20992.65 (-4.43%) | 21750.00 | 20870.00 - 21984.70 | 0.3803 times | Wed 03 December 2025 | 21966.70 (-0.83%) | 22479.95 | 21400.05 - 22839.20 | 0.6867 times | Tue 02 December 2025 | 22149.45 (4.98%) | 21179.95 | 21150.00 - 22153.00 | 0.9508 times | Mon 01 December 2025 | 21098.10 (4.25%) | 20203.15 | 20147.45 - 21199.00 | 1.2015 times | Fri 28 November 2025 | 20238.15 (2.26%) | 19500.00 | 19500.00 - 20462.80 | 0.3967 times | Thu 27 November 2025 | 19790.90 (2.36%) | 19899.95 | 18904.95 - 20150.00 | 0.6713 times | Wed 26 November 2025 | 19334.25 (4.6%) | 18569.00 | 18523.95 - 19407.00 | 0.3544 times | Tue 25 November 2025 | 18483.45 (2.06%) | 17501.25 | 17501.25 - 18900.00 | 0.4572 times | Mon 24 November 2025 | 18109.60 (4.44%) | 17996.95 | 17034.15 - 18207.00 | 0.6685 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 20321.23 and 21329.23
| Weekly Target 1 | 19614.48 |
| Weekly Target 2 | 20019.97 |
| Weekly Target 3 | 20622.483333333 |
| Weekly Target 4 | 21027.97 |
| Weekly Target 5 | 21630.48 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20425.45 (1.03%) | 20217.45 | 20217.00 - 21225.00 | 0.2062 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 4.2184 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.3884 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.8828 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.3443 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.6746 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.348 times | Thu 23 October 2025 | 17189.20 (-0.1%) | 17231.80 | 16976.20 - 17817.25 | 0.4014 times | Fri 17 October 2025 | 17205.95 (0.26%) | 17176.95 | 16500.15 - 17746.55 | 0.6264 times | Fri 10 October 2025 | 17162.15 (7.79%) | 16149.85 | 15720.00 - 17162.15 | 0.9095 times | Fri 03 October 2025 | 15921.55 (-11.76%) | 18100.05 | 15474.10 - 18100.05 | 2.2581 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 20187.75 and 23076.9
| Monthly Target 1 | 18182.42 |
| Monthly Target 2 | 19303.93 |
| Monthly Target 3 | 21071.566666667 |
| Monthly Target 4 | 22193.08 |
| Monthly Target 5 | 23960.72 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20425.45 (0.93%) | 20203.15 | 19950.05 - 22839.20 | 0.9831 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.731 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.8228 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.5691 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.4921 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.4123 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.7864 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.4827 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.1192 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 3.6013 times | Fri 28 February 2025 | 16372.50 (-5.74%) | 16500.00 | 14200.05 - 17550.10 | 0.3747 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 17312.75 and 30873.2
| Yearly Target 1 | 7234.88 |
| Yearly Target 2 | 13830.17 |
| Yearly Target 3 | 20795.333333333 |
| Yearly Target 4 | 27390.62 |
| Yearly Target 5 | 34355.78 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20425.45 (33.34%) | 15935.00 | 14200.05 - 27760.50 | 0.3522 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8049 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.9905 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6665 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.787 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1213 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2423 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0352 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20060.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18906 and price is deviating by 1771 points
Upper Bollinger band is at 22448 and lower is at 15365, while middle bands are at 17136 and 20677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term and the buy signal is strong.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20526.05 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 21150.34 |
| 12 day DMA | 20012.18 |
| 20 day DMA | 18905.86 |
| 35 day DMA | 18051.76 |
| 50 day DMA | 17665.72 |
| 100 day DMA | 18464.98 |
| 150 day DMA | 19866.13 |
| 200 day DMA | 20005.63 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20661.46 | 20779.44 | 21060.39 |
| 12 day EMA | 20061.23 | 19995.03 | 19954.6 |
| 20 day EMA | 19384.26 | 19274.71 | 19175.52 |
| 35 day EMA | 18671.81 | 18568.57 | 18471.49 |
| 50 day EMA | 18067.41 | 17971.2 | 17879.55 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21150.34 | 21284.87 | 21289.01 |
| 12 day SMA | 20012.18 | 19783.82 | 19535.53 |
| 20 day SMA | 18905.86 | 18733.05 | 18573.18 |
| 35 day SMA | 18051.76 | 17943.43 | 17840.91 |
| 50 day SMA | 17665.72 | 17619.1 | 17580.4 |
| 100 day SMA | 18464.98 | 18477.27 | 18491.78 |
| 150 day SMA | 19866.13 | 19885.04 | 19911.76 |
| 200 day SMA | 20005.63 | 19987.74 | 19970.1 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
