Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12101.08 and 12431.08
| Intraday Target 1 | 12040.72 |
| Intraday Target 2 | 12161.43 |
| Intraday Target 3 | 12370.716666667 |
| Intraday Target 4 | 12491.43 |
| Intraday Target 5 | 12700.72 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12282.15 (-2.7%) | 12556.00 | 12250.00 - 12580.00 | 0.8478 times | Mon 22 June 2026 | 12623.50 (0.21%) | 12681.00 | 12556.10 - 12701.95 | 0.6578 times | Fri 19 June 2026 | 12596.85 (-1.89%) | 12770.95 | 12527.15 - 12852.10 | 0.5842 times | Thu 18 June 2026 | 12840.15 (0.8%) | 12801.70 | 12725.00 - 12978.00 | 0.7314 times | Wed 17 June 2026 | 12738.15 (0.04%) | 12700.00 | 12624.00 - 12816.95 | 0.3111 times | Tue 16 June 2026 | 12732.45 (2.46%) | 12426.70 | 12200.05 - 13171.00 | 2.7191 times | Mon 15 June 2026 | 12426.70 (1.38%) | 12495.00 | 12395.00 - 12639.55 | 1.8998 times | Fri 12 June 2026 | 12258.15 (1.62%) | 11900.10 | 11900.10 - 12315.10 | 1.0805 times | Thu 11 June 2026 | 12062.75 (-1.13%) | 12399.10 | 12000.00 - 12399.10 | 0.8027 times | Wed 10 June 2026 | 12201.15 (-1.5%) | 12397.05 | 12050.00 - 12456.20 | 0.3657 times | Tue 09 June 2026 | 12387.10 (0.78%) | 12253.20 | 12171.90 - 12450.00 | 0.5699 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12040.1 and 12492.05
| Weekly Target 1 | 11959.42 |
| Weekly Target 2 | 12120.78 |
| Weekly Target 3 | 12411.366666667 |
| Weekly Target 4 | 12572.73 |
| Weekly Target 5 | 12863.32 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12282.15 (-2.5%) | 12681.00 | 12250.00 - 12701.95 | 0.3473 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.4405 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.688 times | Fri 05 June 2026 | 12490.75 (-4.77%) | 13700.00 | 12164.35 - 13700.00 | 0.7405 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.7241 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.5729 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 1.1535 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.497 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 1.1064 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.7297 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 2.4265 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11191.18 and 12991.08
| Monthly Target 1 | 10827.52 |
| Monthly Target 2 | 11554.83 |
| Monthly Target 3 | 12627.416666667 |
| Monthly Target 4 | 13354.73 |
| Monthly Target 5 | 14427.32 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12282.15 (-6.36%) | 13700.00 | 11900.10 - 13700.00 | 0.1171 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1438 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3212 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8944 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3508 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4502 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3582 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1254 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1412 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0976 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0844 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7152.45 and 16393.9
| Yearly Target 1 | 5442.55 |
| Yearly Target 2 | 8862.35 |
| Yearly Target 3 | 14684 |
| Yearly Target 4 | 18103.8 |
| Yearly Target 5 | 23925.45 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12282.15 (-39.53%) | 20200.00 | 11264.20 - 20505.65 | 1.5601 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.358 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6714 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7693 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6172 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6548 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1123 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2244 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0326 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12520.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12398.45
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12522 and price is deviating by 247 points
Upper Bollinger band is at 13015 and lower is at 12029, while middle bands are at 12276 and 12769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12504.72 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12616.16 |
| 12 day DMA | 12453.36 |
| 20 day DMA | 12521.61 |
| 35 day DMA | 12576.04 |
| 50 day DMA | 12717.72 |
| 100 day DMA | 14318.93 |
| 150 day DMA | 15981.41 |
| 200 day DMA | 16346.45 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12512.37 | 12627.47 | 12629.45 |
| 12 day EMA | 12520.3 | 12563.59 | 12552.7 |
| 20 day EMA | 12534.39 | 12560.93 | 12554.35 |
| 35 day EMA | 12593.41 | 12611.73 | 12611.04 |
| 50 day EMA | 12668.5 | 12684.26 | 12686.74 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12616.16 | 12706.22 | 12666.86 |
| 12 day SMA | 12453.36 | 12470.74 | 12456.64 |
| 20 day SMA | 12521.61 | 12534.45 | 12535.33 |
| 35 day SMA | 12576.04 | 12577.84 | 12571.33 |
| 50 day SMA | 12717.72 | 12730.76 | 12728.54 |
| 100 day SMA | 14318.93 | 14362.7 | 14408.58 |
| 150 day SMA | 15981.41 | 16011.65 | 16038.96 |
| 200 day SMA | 16346.45 | 16374.02 | 16400.15 |


