Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 16694.5 and 18182.5
| Intraday Target 1 | 16371.33 |
| Intraday Target 2 | 17017.67 |
| Intraday Target 3 | 17859.333333333 |
| Intraday Target 4 | 18505.67 |
| Intraday Target 5 | 19347.33 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17664.00 (-0.27%) | 18150.00 | 17213.00 - 18701.00 | 0.0521 times | Mon 16 February 2026 | 17712.00 (1.66%) | 17532.80 | 17187.35 - 17777.00 | 0.0351 times | Fri 13 February 2026 | 17422.20 (0.5%) | 17335.00 | 16800.00 - 17534.85 | 0.0264 times | Thu 12 February 2026 | 17334.70 (-0.96%) | 17699.95 | 17225.00 - 17699.95 | 0.0299 times | Wed 11 February 2026 | 17502.90 (-0.95%) | 17671.05 | 17430.05 - 17671.05 | 0.0125 times | Tue 10 February 2026 | 17671.60 (0.87%) | 17700.00 | 17433.05 - 18195.00 | 5.1334 times | Mon 09 February 2026 | 17519.10 (-0.8%) | 18720.00 | 17448.75 - 18720.00 | 0.0517 times | Fri 06 February 2026 | 17660.05 (0.84%) | 16720.05 | 16720.05 - 18058.05 | 1.6199 times | Thu 05 February 2026 | 17513.80 (-3.77%) | 18069.00 | 17432.80 - 18069.00 | 3.0331 times | Wed 04 February 2026 | 18200.75 (3.03%) | 17797.00 | 17767.60 - 18250.00 | 0.0059 times | Tue 03 February 2026 | 17665.70 (0.68%) | 18000.00 | 17500.00 - 18000.00 | 0.022 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 17425.68 and 18939.33
| Weekly Target 1 | 16337.13 |
| Weekly Target 2 | 17000.57 |
| Weekly Target 3 | 17850.783333333 |
| Weekly Target 4 | 18514.22 |
| Weekly Target 5 | 19364.43 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17664.00 (1.39%) | 17532.80 | 17187.35 - 18701.00 | 0.0258 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.5537 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 2.519 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 1.3427 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 2.8677 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 1.4653 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0497 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0682 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.0467 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.0613 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 0.3093 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 16192.05 and 18192
| Monthly Target 1 | 15701.4 |
| Monthly Target 2 | 16682.7 |
| Monthly Target 3 | 17701.35 |
| Monthly Target 4 | 18682.65 |
| Monthly Target 5 | 19701.3 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17664.00 (-0.47%) | 17800.00 | 16720.05 - 18720.00 | 3.301 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 4.6295 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.6768 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.237 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.2667 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1845 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.1595 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.1337 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.2549 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.1565 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 0.3628 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 15000.98 and 19084.83
| Yearly Target 1 | 14113.3 |
| Yearly Target 2 | 15888.65 |
| Yearly Target 3 | 18197.15 |
| Yearly Target 4 | 19972.5 |
| Yearly Target 5 | 22281 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 17664.00 (-13.03%) | 20200.00 | 16421.80 - 20505.65 | 0.7798 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3956 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.8467 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.0597 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6819 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.8283 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1241 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2479 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.036 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17575.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17412 and price is deviating by 365 points
Upper Bollinger band is at 18140 and lower is at 16683, while middle bands are at 17047 and 17776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17619.61 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 17527.16 |
| 12 day DMA | 17617.81 |
| 20 day DMA | 17411.15 |
| 35 day DMA | 17997.3 |
| 50 day DMA | 18768.92 |
| 100 day DMA | 18194.01 |
| 150 day DMA | 18574.49 |
| 200 day DMA | 19606.01 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17591.1 | 17554.66 | 17476 |
| 12 day EMA | 17576.07 | 17560.09 | 17532.48 |
| 20 day EMA | 17700.29 | 17704.11 | 17703.28 |
| 35 day EMA | 18249.36 | 18283.82 | 18317.48 |
| 50 day EMA | 18852.59 | 18901.08 | 18949.59 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17527.16 | 17528.68 | 17490.1 |
| 12 day SMA | 17617.81 | 17592.9 | 17595.85 |
| 20 day SMA | 17411.15 | 17368.85 | 17349.29 |
| 35 day SMA | 17997.3 | 18058.4 | 18107.43 |
| 50 day SMA | 18768.92 | 18819.99 | 18885.61 |
| 100 day SMA | 18194.01 | 18200.19 | 18207.72 |
| 150 day SMA | 18574.49 | 18601.18 | 18629.95 |
| 200 day SMA | 19606.01 | 19638.82 | 19676.91 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
