ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 12101.08 and 12431.08

Intraday Target 112040.72
Intraday Target 212161.43
Intraday Target 312370.716666667
Intraday Target 412491.43
Intraday Target 512700.72

Daily price and volume Jswhl

Date Closing Open Range Volume
Tue 23 June 2026 12282.15 (-2.7%) 12556.00 12250.00 - 12580.00 0.8478 times
Mon 22 June 2026 12623.50 (0.21%) 12681.00 12556.10 - 12701.95 0.6578 times
Fri 19 June 2026 12596.85 (-1.89%) 12770.95 12527.15 - 12852.10 0.5842 times
Thu 18 June 2026 12840.15 (0.8%) 12801.70 12725.00 - 12978.00 0.7314 times
Wed 17 June 2026 12738.15 (0.04%) 12700.00 12624.00 - 12816.95 0.3111 times
Tue 16 June 2026 12732.45 (2.46%) 12426.70 12200.05 - 13171.00 2.7191 times
Mon 15 June 2026 12426.70 (1.38%) 12495.00 12395.00 - 12639.55 1.8998 times
Fri 12 June 2026 12258.15 (1.62%) 11900.10 11900.10 - 12315.10 1.0805 times
Thu 11 June 2026 12062.75 (-1.13%) 12399.10 12000.00 - 12399.10 0.8027 times
Wed 10 June 2026 12201.15 (-1.5%) 12397.05 12050.00 - 12456.20 0.3657 times
Tue 09 June 2026 12387.10 (0.78%) 12253.20 12171.90 - 12450.00 0.5699 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 12040.1 and 12492.05

Weekly Target 111959.42
Weekly Target 212120.78
Weekly Target 312411.366666667
Weekly Target 412572.73
Weekly Target 512863.32

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Tue 23 June 2026 12282.15 (-2.5%) 12681.00 12250.00 - 12701.95 0.3473 times
Fri 19 June 2026 12596.85 (2.76%) 12495.00 12200.05 - 13171.00 1.4405 times
Fri 12 June 2026 12258.15 (-1.86%) 12400.00 11900.10 - 12456.20 0.688 times
Fri 05 June 2026 12490.75 (-4.77%) 13700.00 12164.35 - 13700.00 0.7405 times
Fri 29 May 2026 13115.85 (3.76%) 12800.05 12390.95 - 13202.25 0.7241 times
Fri 22 May 2026 12641.10 (2.21%) 12110.65 12068.85 - 12869.85 0.5729 times
Fri 15 May 2026 12367.60 (-6.02%) 12750.00 12150.00 - 12913.90 1.1535 times
Fri 08 May 2026 13159.90 (6.17%) 12477.05 12151.05 - 13239.85 1.497 times
Thu 30 April 2026 12395.35 (-4.39%) 12950.00 12344.00 - 13380.70 1.1064 times
Fri 24 April 2026 12964.85 (-2.72%) 13400.05 12802.00 - 13500.00 1.7297 times
Fri 17 April 2026 13327.35 (-1.87%) 13479.95 12999.00 - 13890.70 2.4265 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11191.18 and 12991.08

Monthly Target 110827.52
Monthly Target 211554.83
Monthly Target 312627.416666667
Monthly Target 413354.73
Monthly Target 514427.32

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Tue 23 June 2026 12282.15 (-6.36%) 13700.00 11900.10 - 13700.00 0.1171 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.1438 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.3212 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 2.8944 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.3508 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.4502 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.3582 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1254 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1412 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.0976 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0844 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 7152.45 and 16393.9

Yearly Target 15442.55
Yearly Target 28862.35
Yearly Target 314684
Yearly Target 418103.8
Yearly Target 523925.45

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Tue 23 June 2026 12282.15 (-39.53%) 20200.00 11264.20 - 20505.65 1.5601 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.358 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.6714 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.7693 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6172 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.6548 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1123 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2244 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0326 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12520.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12398.45

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12522 and price is deviating by 247 points

Upper Bollinger band is at 13015 and lower is at 12029, while middle bands are at 12276 and 12769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12504.72 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 12616.16
12 day DMA 12453.36
20 day DMA 12521.61
35 day DMA 12576.04
50 day DMA 12717.72
100 day DMA 14318.93
150 day DMA 15981.41
200 day DMA 16346.45

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA12512.3712627.4712629.45
12 day EMA12520.312563.5912552.7
20 day EMA12534.3912560.9312554.35
35 day EMA12593.4112611.7312611.04
50 day EMA12668.512684.2612686.74

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA12616.1612706.2212666.86
12 day SMA12453.3612470.7412456.64
20 day SMA12521.6112534.4512535.33
35 day SMA12576.0412577.8412571.33
50 day SMA12717.7212730.7612728.54
100 day SMA14318.9314362.714408.58
150 day SMA15981.4116011.6516038.96
200 day SMA16346.4516374.0216400.15

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top