Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 18181.1 and 19151
| Intraday Target 1 | 18004.1 |
| Intraday Target 2 | 18358.1 |
| Intraday Target 3 | 18974 |
| Intraday Target 4 | 19328 |
| Intraday Target 5 | 19943.9 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18712.10 (-1.49%) | 19589.90 | 18620.00 - 19589.90 | 0.5079 times | Thu 08 January 2026 | 18995.40 (0.41%) | 19224.95 | 18770.95 - 19265.00 | 1.0238 times | Wed 07 January 2026 | 18918.15 (-1.85%) | 19109.95 | 18808.00 - 19176.95 | 1.2421 times | Tue 06 January 2026 | 19275.00 (-1.58%) | 19551.35 | 19220.00 - 19710.00 | 0.4722 times | Mon 05 January 2026 | 19584.70 (-1.84%) | 19403.00 | 19403.00 - 20505.65 | 0.9722 times | Fri 02 January 2026 | 19952.45 (0.93%) | 19840.15 | 19800.00 - 20079.95 | 0.4762 times | Thu 01 January 2026 | 19767.70 (-2.67%) | 20200.00 | 19700.00 - 20451.80 | 1.4246 times | Wed 31 December 2025 | 20310.35 (2.59%) | 20015.00 | 20000.80 - 20369.85 | 0.504 times | Tue 30 December 2025 | 19797.40 (-0.03%) | 19583.00 | 19581.00 - 19970.00 | 0.9921 times | Mon 29 December 2025 | 19802.50 (1.93%) | 19501.15 | 19235.65 - 19900.00 | 2.3849 times | Fri 26 December 2025 | 19428.00 (-4.3%) | 20195.00 | 19352.10 - 20195.00 | 1.7421 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 17723.23 and 19608.88
| Weekly Target 1 | 17393.6 |
| Weekly Target 2 | 18052.85 |
| Weekly Target 3 | 19279.25 |
| Weekly Target 4 | 19938.5 |
| Weekly Target 5 | 21164.9 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.4123 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.5651 times | Fri 26 December 2025 | 19428.00 (-2.69%) | 20364.35 | 19352.10 - 21208.00 | 0.3871 times | Fri 19 December 2025 | 19965.10 (-9.9%) | 22197.85 | 19746.00 - 22487.90 | 0.5077 times | Fri 12 December 2025 | 22159.55 (9.61%) | 20217.45 | 19630.00 - 22499.95 | 2.5632 times | Fri 05 December 2025 | 20217.45 (-0.1%) | 20203.15 | 19950.05 - 22839.20 | 3.1264 times | Fri 28 November 2025 | 20238.15 (16.71%) | 17996.95 | 17034.15 - 20462.80 | 1.0289 times | Fri 21 November 2025 | 17340.00 (0.65%) | 17228.75 | 17121.00 - 18089.00 | 0.6543 times | Fri 14 November 2025 | 17228.75 (1.23%) | 17295.00 | 16666.55 - 17463.05 | 0.2552 times | Fri 07 November 2025 | 17020.05 (3.55%) | 16437.30 | 16150.55 - 17464.00 | 0.4999 times | Fri 31 October 2025 | 16437.30 (-4.37%) | 16920.00 | 16300.00 - 17250.00 | 0.2579 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 17723.23 and 19608.88
| Monthly Target 1 | 17393.6 |
| Monthly Target 2 | 18052.85 |
| Monthly Target 3 | 19279.25 |
| Monthly Target 4 | 19938.5 |
| Monthly Target 5 | 21164.9 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18712.10 (-7.87%) | 20200.00 | 18620.00 - 20505.65 | 0.2334 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 2.7175 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.9516 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 1.071 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.7407 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.6405 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.5367 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 1.0236 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.6283 times | Wed 30 April 2025 | 23262.20 (1.93%) | 22875.00 | 22608.00 - 27760.50 | 1.4568 times | Fri 28 March 2025 | 22821.55 (39.39%) | 16436.35 | 16024.65 - 24698.40 | 4.6875 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 17723.23 and 19608.88
| Yearly Target 1 | 17393.6 |
| Yearly Target 2 | 18052.85 |
| Yearly Target 3 | 19279.25 |
| Yearly Target 4 | 19938.5 |
| Yearly Target 5 | 21164.9 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18712.10 (-7.87%) | 20200.00 | 18620.00 - 20505.65 | 0.0063 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.4328 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 2.0205 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 3.3476 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.7461 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 2.0004 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1358 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2712 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0394 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19498.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19594.05
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20047 and price is deviating by 825 points
Upper Bollinger band is at 21696 and lower is at 18397, while middle bands are at 19222 and 20871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19535.83 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 19097.07 |
| 12 day DMA | 19570.4 |
| 20 day DMA | 20046.01 |
| 35 day DMA | 20102.13 |
| 50 day DMA | 19184.63 |
| 100 day DMA | 18420.11 |
| 150 day DMA | 19377.99 |
| 200 day DMA | 20395.07 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19082.55 | 19267.75 | 19403.91 |
| 12 day EMA | 19498.04 | 19640.89 | 19758.21 |
| 20 day EMA | 19674.3 | 19775.54 | 19857.62 |
| 35 day EMA | 19358.32 | 19396.37 | 19419.98 |
| 50 day EMA | 18992.37 | 19003.81 | 19004.15 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19097.07 | 19345.14 | 19499.6 |
| 12 day SMA | 19570.4 | 19715.9 | 19844.77 |
| 20 day SMA | 20046.01 | 20191.58 | 20271.51 |
| 35 day SMA | 20102.13 | 20072.79 | 20022.57 |
| 50 day SMA | 19184.63 | 19150.99 | 19107.14 |
| 100 day SMA | 18420.11 | 18409.33 | 18397.92 |
| 150 day SMA | 19377.99 | 19401.68 | 19425.24 |
| 200 day SMA | 20395.07 | 20397.74 | 20401.58 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
