Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12767 and 13219
| Intraday Target 1 | 12410 |
| Intraday Target 2 | 12672 |
| Intraday Target 3 | 12862 |
| Intraday Target 4 | 13124 |
| Intraday Target 5 | 13314 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12934.00 (3.37%) | 12756.00 | 12600.00 - 13052.00 | 0.5784 times | Wed 08 April 2026 | 12512.30 (5%) | 12160.05 | 12160.05 - 12512.30 | 0.3047 times | Tue 07 April 2026 | 11916.50 (-0.77%) | 11900.00 | 11800.00 - 12151.90 | 0.1785 times | Mon 06 April 2026 | 12008.95 (0.68%) | 11955.20 | 11592.15 - 12300.00 | 0.2065 times | Thu 02 April 2026 | 11927.85 (1.11%) | 11600.00 | 11348.00 - 11965.00 | 0.1922 times | Wed 01 April 2026 | 11797.10 (4.22%) | 11401.40 | 11401.40 - 11885.35 | 0.3644 times | Mon 30 March 2026 | 11319.40 (-4.36%) | 11400.15 | 11264.20 - 11721.45 | 0.6984 times | Fri 27 March 2026 | 11836.00 (-4.88%) | 12549.50 | 11821.35 - 12549.50 | 3.4956 times | Wed 25 March 2026 | 12443.50 (-2.65%) | 12815.05 | 12350.00 - 13200.00 | 3.5269 times | Tue 24 March 2026 | 12781.75 (-7.45%) | 14200.00 | 12666.15 - 14200.00 | 0.4543 times | Mon 23 March 2026 | 13810.50 (-9.02%) | 14622.50 | 13700.00 - 14779.60 | 0.4593 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12263.08 and 13722.93
| Weekly Target 1 | 11066.2 |
| Weekly Target 2 | 12000.1 |
| Weekly Target 3 | 12526.05 |
| Weekly Target 4 | 13459.95 |
| Weekly Target 5 | 13985.9 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12934.00 (8.44%) | 11955.20 | 11592.15 - 13052.00 | 0.1331 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.1317 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 0.8331 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 0.9581 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 2.0001 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.6812 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 1.689 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 0.847 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 1.0402 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 1.6864 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 0.8989 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12141 and 13845
| Monthly Target 1 | 10740.67 |
| Monthly Target 2 | 11837.33 |
| Monthly Target 3 | 12444.666666667 |
| Monthly Target 4 | 13541.33 |
| Monthly Target 5 | 14148.67 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12934.00 (14.26%) | 11401.40 | 11348.00 - 13052.00 | 0.1258 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9855 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4562 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.5273 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3695 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1294 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1456 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1007 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0871 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.073 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1392 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7478.38 and 16719.83
| Yearly Target 1 | 5659.83 |
| Yearly Target 2 | 9296.92 |
| Yearly Target 3 | 14901.283333333 |
| Yearly Target 4 | 18538.37 |
| Yearly Target 5 | 24142.73 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12934.00 (-36.32%) | 20200.00 | 11264.20 - 20505.65 | 1.4956 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3611 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6859 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7933 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6225 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6691 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1133 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2263 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0329 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12897.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jswhl 532642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12296.83
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14011 and price is deviating by 1979 points
Upper Bollinger band is at 17968 and lower is at 10053, while middle bands are at 12032 and 15989
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12146.62 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12259.92 |
| 12 day DMA | 12539 |
| 20 day DMA | 14010.08 |
| 35 day DMA | 15260.04 |
| 50 day DMA | 15920.13 |
| 100 day DMA | 17613.26 |
| 150 day DMA | 17556.02 |
| 200 day DMA | 18277.97 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12445.08 | 12200.65 | 12044.85 |
| 12 day EMA | 12897.09 | 12890.38 | 12959.1 |
| 20 day EMA | 13637 | 13710.97 | 13837.09 |
| 35 day EMA | 14650.26 | 14751.3 | 14883.12 |
| 50 day EMA | 15649.92 | 15760.73 | 15893.26 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12259.92 | 12032.54 | 11793.96 |
| 12 day SMA | 12539 | 12794.7 | 13141.54 |
| 20 day SMA | 14010.08 | 14156.18 | 14358.06 |
| 35 day SMA | 15260.04 | 15388.27 | 15526.05 |
| 50 day SMA | 15920.13 | 15994.64 | 16088.61 |
| 100 day SMA | 17613.26 | 17652.09 | 17694.17 |
| 150 day SMA | 17556.02 | 17588.45 | 17624.02 |
| 200 day SMA | 18277.97 | 18323.38 | 18372.16 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
