Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12387.55 and 13284.35
| Intraday Target 1 | 12227.17 |
| Intraday Target 2 | 12547.93 |
| Intraday Target 3 | 13123.966666667 |
| Intraday Target 4 | 13444.73 |
| Intraday Target 5 | 14020.77 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12868.70 (-1.88%) | 13700.00 | 12803.20 - 13700.00 | 1.1708 times | Fri 29 May 2026 | 13115.85 (4.31%) | 12611.30 | 12523.60 - 13202.25 | 1.6592 times | Wed 27 May 2026 | 12573.60 (0.57%) | 12501.90 | 12451.00 - 12689.95 | 1.0701 times | Tue 26 May 2026 | 12501.90 (-0.3%) | 12390.95 | 12390.95 - 12656.95 | 1.0254 times | Mon 25 May 2026 | 12538.90 (-0.81%) | 12800.05 | 12510.00 - 12800.05 | 1.1745 times | Fri 22 May 2026 | 12641.10 (-0.25%) | 12250.05 | 12250.05 - 12869.85 | 0.4959 times | Thu 21 May 2026 | 12672.50 (0.77%) | 12612.70 | 12500.00 - 12792.85 | 0.742 times | Wed 20 May 2026 | 12576.15 (-0.86%) | 12431.00 | 12431.00 - 12720.00 | 0.906 times | Tue 19 May 2026 | 12684.70 (0.28%) | 12667.95 | 12450.05 - 12705.15 | 1.0179 times | Mon 18 May 2026 | 12649.50 (2.28%) | 12110.65 | 12068.85 - 12747.00 | 0.7383 times | Fri 15 May 2026 | 12367.60 (-1.18%) | 12525.15 | 12319.70 - 12900.00 | 2.006 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12387.55 and 13284.35
| Weekly Target 1 | 12227.17 |
| Weekly Target 2 | 12547.93 |
| Weekly Target 3 | 13123.966666667 |
| Weekly Target 4 | 13444.73 |
| Weekly Target 5 | 14020.77 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12868.70 (-1.88%) | 13700.00 | 12803.20 - 13700.00 | 0.1209 times | Fri 29 May 2026 | 13115.85 (3.76%) | 12800.05 | 12390.95 - 13202.25 | 0.5092 times | Fri 22 May 2026 | 12641.10 (2.21%) | 12110.65 | 12068.85 - 12869.85 | 0.4029 times | Fri 15 May 2026 | 12367.60 (-6.02%) | 12750.00 | 12150.00 - 12913.90 | 0.8112 times | Fri 08 May 2026 | 13159.90 (6.17%) | 12477.05 | 12151.05 - 13239.85 | 1.0527 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 0.7781 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 1.2164 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 1.7063 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 1.7826 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 1.6197 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 10.2419 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12387.55 and 13284.35
| Monthly Target 1 | 12227.17 |
| Monthly Target 2 | 12547.93 |
| Monthly Target 3 | 13123.966666667 |
| Monthly Target 4 | 13444.73 |
| Monthly Target 5 | 14020.77 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12868.70 (-1.88%) | 13700.00 | 12803.20 - 13700.00 | 0.0063 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1454 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3248 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9269 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3884 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4777 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3622 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1268 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1427 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0987 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0854 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7445.73 and 16687.18
| Yearly Target 1 | 5638.07 |
| Yearly Target 2 | 9253.38 |
| Yearly Target 3 | 14879.516666667 |
| Yearly Target 4 | 18494.83 |
| Yearly Target 5 | 24120.97 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12868.70 (-36.64%) | 20200.00 | 11264.20 - 20505.65 | 1.5447 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3587 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6748 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.775 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6185 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6582 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1126 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2249 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0327 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12710.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12657 and price is deviating by 232 points
Upper Bollinger band is at 13120 and lower is at 12194, while middle bands are at 12426 and 12889
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12714.52 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12719.79 |
| 12 day DMA | 12642.1 |
| 20 day DMA | 12656.73 |
| 35 day DMA | 12841.37 |
| 50 day DMA | 13051.34 |
| 100 day DMA | 15250.37 |
| 150 day DMA | 16454.47 |
| 200 day DMA | 16798.39 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12789.96 | 12750.59 | 12567.99 |
| 12 day EMA | 12710.61 | 12681.88 | 12603.01 |
| 20 day EMA | 12755.58 | 12743.68 | 12704.52 |
| 35 day EMA | 12995.46 | 13002.92 | 12996.27 |
| 50 day EMA | 13261.75 | 13277.79 | 13284.4 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12719.79 | 12674.27 | 12585.6 |
| 12 day SMA | 12642.1 | 12613.51 | 12552.37 |
| 20 day SMA | 12656.73 | 12633.06 | 12609.41 |
| 35 day SMA | 12841.37 | 12831.19 | 12796.92 |
| 50 day SMA | 13051.34 | 13105.94 | 13162.84 |
| 100 day SMA | 15250.37 | 15324.79 | 15391.61 |
| 150 day SMA | 16454.47 | 16481.35 | 16504.81 |
| 200 day SMA | 16798.39 | 16829.85 | 16860.25 |


