Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11264.8 and 11704.8
| Intraday Target 1 | 11183.2 |
| Intraday Target 2 | 11346.4 |
| Intraday Target 3 | 11623.2 |
| Intraday Target 4 | 11786.4 |
| Intraday Target 5 | 12063.2 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11509.60 (-2.55%) | 11717.85 | 11460.00 - 11900.00 | 1.0415 times | Mon 17 August 2026 | 11811.10 (-0.25%) | 12051.25 | 11748.05 - 12068.30 | 0.3183 times | Fri 14 August 2026 | 11840.60 (1.26%) | 11727.00 | 11565.00 - 12000.00 | 2.2837 times | Thu 13 August 2026 | 11693.00 (1.12%) | 11610.00 | 11580.00 - 11729.95 | 0.3564 times | Wed 12 August 2026 | 11563.70 (-3.02%) | 11829.50 | 11550.00 - 11831.95 | 0.8339 times | Tue 11 August 2026 | 11924.05 (0.42%) | 11844.30 | 11737.90 - 12100.00 | 0.9239 times | Mon 10 August 2026 | 11874.30 (-0.99%) | 12092.85 | 11762.05 - 12092.85 | 0.5709 times | Fri 07 August 2026 | 11992.65 (-0.49%) | 12199.95 | 11850.00 - 12199.95 | 0.6125 times | Thu 06 August 2026 | 12051.10 (-2.04%) | 12376.55 | 12017.00 - 12440.70 | 1.0796 times | Wed 05 August 2026 | 12302.55 (0.81%) | 12203.90 | 12177.85 - 12455.00 | 1.9792 times | Tue 04 August 2026 | 12203.90 (1.58%) | 12253.80 | 11948.65 - 12400.00 | 1.692 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11180.65 and 11788.95
| Weekly Target 1 | 11071 |
| Weekly Target 2 | 11290.3 |
| Weekly Target 3 | 11679.3 |
| Weekly Target 4 | 11898.6 |
| Weekly Target 5 | 12287.6 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11509.60 (-2.8%) | 12051.25 | 11460.00 - 12068.30 | 0.2606 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.9524 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 1.4299 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.7236 times | Fri 24 July 2026 | 10857.20 (-1.1%) | 10978.95 | 10500.05 - 11112.95 | 1.0737 times | Fri 17 July 2026 | 10978.15 (-2.58%) | 11139.25 | 10925.00 - 11468.80 | 0.7945 times | Fri 10 July 2026 | 11268.45 (-8.44%) | 12155.85 | 11077.00 - 12178.05 | 1.8139 times | Fri 03 July 2026 | 12307.40 (1.23%) | 12000.05 | 11959.15 - 12499.00 | 0.6307 times | Thu 25 June 2026 | 12158.05 (-3.48%) | 12681.00 | 12000.35 - 12701.95 | 0.5763 times | Fri 19 June 2026 | 12596.85 (2.76%) | 12495.00 | 12200.05 - 13171.00 | 1.7443 times | Fri 12 June 2026 | 12258.15 (-1.86%) | 12400.00 | 11900.10 - 12456.20 | 0.833 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11360.78 and 12603.83
| Monthly Target 1 | 10482.47 |
| Monthly Target 2 | 10996.03 |
| Monthly Target 3 | 11725.516666667 |
| Monthly Target 4 | 12239.08 |
| Monthly Target 5 | 12968.57 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11509.60 (2.29%) | 11399.60 | 11211.95 - 12455.00 | 0.0795 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.1442 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.1292 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.1438 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3213 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.8953 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.3519 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.451 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3583 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1255 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1412 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 6002.03 and 16007.63
| Yearly Target 1 | 4166.17 |
| Yearly Target 2 | 7837.88 |
| Yearly Target 3 | 14171.766666667 |
| Yearly Target 4 | 17843.48 |
| Yearly Target 5 | 24177.37 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11509.60 (-43.33%) | 20200.00 | 10500.05 - 20505.65 | 1.5927 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3564 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6641 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7571 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6145 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6475 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1118 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2234 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0324 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11708.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11541 and price is deviating by 487 points
Upper Bollinger band is at 12514 and lower is at 10569, while middle bands are at 11055 and 12028
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jswhl (532642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11909.94 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11683.6 |
| 12 day DMA | 11898.35 |
| 20 day DMA | 11540.99 |
| 35 day DMA | 11515.93 |
| 50 day DMA | 11778.16 |
| 100 day DMA | 12258.22 |
| 150 day DMA | 13901.98 |
| 200 day DMA | 15191.96 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11702.61 | 11799.1 | 11793.1 |
| 12 day EMA | 11708.83 | 11745.04 | 11733.03 |
| 20 day EMA | 11667.77 | 11684.41 | 11671.08 |
| 35 day EMA | 11759.6 | 11774.32 | 11772.15 |
| 50 day EMA | 11832.77 | 11845.96 | 11847.38 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11683.6 | 11766.49 | 11779.13 |
| 12 day SMA | 11898.35 | 11876.85 | 11824.82 |
| 20 day SMA | 11540.99 | 11515.14 | 11477.11 |
| 35 day SMA | 11515.93 | 11530.87 | 11540.79 |
| 50 day SMA | 11778.16 | 11797.78 | 11810.65 |
| 100 day SMA | 12258.22 | 12303.15 | 12351.78 |
| 150 day SMA | 13901.98 | 13953.75 | 14005.58 |
| 200 day SMA | 15191.96 | 15220.36 | 15247.37 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
