Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11100.95 and 11496
| Intraday Target 1 | 11026.95 |
| Intraday Target 2 | 11174.95 |
| Intraday Target 3 | 11422 |
| Intraday Target 4 | 11570 |
| Intraday Target 5 | 11817.05 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11322.95 (-0.24%) | 11669.05 | 11274.00 - 11669.05 | 0.0301 times | Mon 05 October 2026 | 11349.85 (0.77%) | 11263.15 | 11037.90 - 11401.45 | 0.0945 times | Thu 01 October 2026 | 11263.15 (2.56%) | 11230.55 | 11151.00 - 11357.45 | 0.062 times | Tue 29 September 2026 | 10982.25 (-0.55%) | 10933.95 | 10860.90 - 11211.15 | 0.1094 times | Mon 28 September 2026 | 11042.65 (-0.51%) | 11100.00 | 10912.05 - 11100.00 | 0.0474 times | Fri 25 September 2026 | 11098.85 (0.09%) | 11012.85 | 10999.25 - 11291.35 | 0.0301 times | Thu 24 September 2026 | 11088.90 (-1.93%) | 11309.00 | 11012.85 - 11309.05 | 9.377 times | Wed 23 September 2026 | 11306.75 (0.52%) | 11306.95 | 11127.70 - 11400.00 | 0.1056 times | Tue 22 September 2026 | 11247.70 (0.36%) | 11180.00 | 11132.35 - 11353.75 | 0.0817 times | Mon 21 September 2026 | 11207.15 (-0.74%) | 11373.30 | 11145.80 - 11373.30 | 0.0623 times | Fri 18 September 2026 | 11290.25 (0.93%) | 11250.00 | 10950.00 - 11545.70 | 0.2087 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11180.43 and 11811.58
| Weekly Target 1 | 10712.15 |
| Weekly Target 2 | 11017.55 |
| Weekly Target 3 | 11343.3 |
| Weekly Target 4 | 11648.7 |
| Weekly Target 5 | 11974.45 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11322.95 (0.53%) | 11263.15 | 11037.90 - 11669.05 | 0.0121 times | Thu 01 October 2026 | 11263.15 (1.48%) | 11100.00 | 10860.90 - 11357.45 | 0.0212 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 0.9348 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 1.8361 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.549 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.44 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.54 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.5466 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0481 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.0722 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0366 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11180.43 and 11811.58
| Monthly Target 1 | 10712.15 |
| Monthly Target 2 | 11017.55 |
| Monthly Target 3 | 11343.3 |
| Monthly Target 4 | 11648.7 |
| Monthly Target 5 | 11974.45 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11322.95 (3.1%) | 11230.55 | 11037.90 - 11669.05 | 0.007 times | Tue 29 September 2026 | 10982.25 (-8.54%) | 12209.95 | 10850.00 - 12215.00 | 3.3867 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4759 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.0937 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.084 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0934 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2087 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.8809 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.1775 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.5922 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2328 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5908.7 and 15914.3
| Yearly Target 1 | 4103.95 |
| Yearly Target 2 | 7713.45 |
| Yearly Target 3 | 14109.55 |
| Yearly Target 4 | 17719.05 |
| Yearly Target 5 | 24115.15 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11322.95 (-44.25%) | 20200.00 | 10500.05 - 20505.65 | 2.3225 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3213 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.5001 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.4855 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.5539 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.4852 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1008 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2014 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0293 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11228.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11246 and price is deviating by 172 points
Upper Bollinger band is at 11589 and lower is at 10902, while middle bands are at 11074 and 11418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11096.13 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11192.17 |
| 12 day DMA | 11198.9 |
| 20 day DMA | 11245.09 |
| 35 day DMA | 11389.47 |
| 50 day DMA | 11454.28 |
| 100 day DMA | 11789.23 |
| 150 day DMA | 12568.82 |
| 200 day DMA | 14073.43 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11247.07 | 11209.13 | 11138.78 |
| 12 day EMA | 11228.27 | 11211.06 | 11185.84 |
| 20 day EMA | 11263.41 | 11257.14 | 11247.39 |
| 35 day EMA | 11312.12 | 11311.48 | 11309.22 |
| 50 day EMA | 11385.79 | 11388.35 | 11389.92 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11192.17 | 11147.35 | 11095.16 |
| 12 day SMA | 11198.9 | 11165.67 | 11135.3 |
| 20 day SMA | 11245.09 | 11255.09 | 11260.54 |
| 35 day SMA | 11389.47 | 11400.04 | 11406.15 |
| 50 day SMA | 11454.28 | 11440.98 | 11432.34 |
| 100 day SMA | 11789.23 | 11801.25 | 11819.35 |
| 150 day SMA | 12568.82 | 12608.26 | 12647.69 |
| 200 day SMA | 14073.43 | 14119.78 | 14164.49 |


