ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 15355.28 and 15779.38

Intraday Target 115274.12
Intraday Target 215436.43
Intraday Target 315698.216666667
Intraday Target 415860.53
Intraday Target 516122.32

Daily price and volume Jswhl

Date Closing Open Range Volume
Fri 13 March 2026 15598.75 (-2.27%) 15960.00 15535.90 - 15960.00 2.9358 times
Thu 12 March 2026 15960.80 (-1.03%) 16140.00 15622.45 - 16620.00 2.9488 times
Wed 11 March 2026 16126.50 (-2.04%) 16550.00 16005.00 - 16632.75 0.2646 times
Tue 10 March 2026 16462.65 (3.83%) 16000.00 15830.00 - 16557.80 0.0235 times
Mon 09 March 2026 15856.10 (-4.19%) 15881.65 15740.00 - 16297.65 0.0298 times
Fri 06 March 2026 16549.85 (2.32%) 16164.00 16164.00 - 16875.55 0.0184 times
Thu 05 March 2026 16174.30 (0.42%) 16107.35 15929.60 - 16284.35 0.0133 times
Wed 04 March 2026 16107.35 (-1.51%) 16100.05 15873.15 - 16286.00 0.0106 times
Mon 02 March 2026 16354.70 (-1.28%) 16000.00 16000.00 - 16587.00 2.0703 times
Fri 27 February 2026 16566.95 (-3.7%) 17139.00 16460.00 - 17139.00 1.685 times
Thu 26 February 2026 17203.60 (0.81%) 17087.95 17050.00 - 17300.00 2.9287 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 15018.9 and 16115.75

Weekly Target 114825.62
Weekly Target 215212.18
Weekly Target 315922.466666667
Weekly Target 416309.03
Weekly Target 517019.32

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Fri 13 March 2026 15598.75 (-5.75%) 15881.65 15535.90 - 16632.75 1.6983 times
Fri 06 March 2026 16549.85 (-0.1%) 16000.00 15873.15 - 16875.55 0.5784 times
Fri 27 February 2026 16566.95 (-3.9%) 17161.00 16460.00 - 17418.25 1.4342 times
Fri 20 February 2026 17239.10 (-1.05%) 17532.80 17014.50 - 18701.00 0.7192 times
Fri 13 February 2026 17422.20 (-1.35%) 18720.00 16800.00 - 18720.00 0.8832 times
Fri 06 February 2026 17660.05 (-0.49%) 17800.00 16720.05 - 18250.00 1.432 times
Fri 30 January 2026 17747.50 (6.53%) 16999.90 16421.80 - 17890.00 0.7633 times
Fri 23 January 2026 16659.65 (-6.86%) 17654.75 16445.65 - 17688.10 1.6302 times
Fri 16 January 2026 17885.95 (-4.42%) 18700.00 17776.50 - 18968.95 0.833 times
Fri 09 January 2026 18712.10 (-6.22%) 19403.00 18620.00 - 20505.65 0.0283 times
Fri 02 January 2026 19952.45 (2.7%) 19501.15 19235.65 - 20451.80 0.0388 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 14897.5 and 16237.15

Monthly Target 114663.75
Monthly Target 215131.25
Monthly Target 316003.4
Monthly Target 416470.9
Monthly Target 517343.05

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Fri 13 March 2026 15598.75 (-5.84%) 16000.00 15535.90 - 16875.55 2.0036 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 3.9325 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 2.8756 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.4204 times
Fri 28 November 2025 20238.15 (23.12%) 16437.30 16150.55 - 20462.80 0.1472 times
Fri 31 October 2025 16437.30 (0.91%) 16000.00 15474.10 - 17817.25 0.1657 times
Tue 30 September 2025 16288.50 (-6.62%) 17443.65 16288.50 - 19835.00 0.1146 times
Fri 29 August 2025 17442.85 (-12.73%) 19325.00 17333.00 - 19798.00 0.0991 times
Thu 31 July 2025 19986.40 (-11.42%) 22592.00 19810.00 - 23675.00 0.083 times
Mon 30 June 2025 22562.30 (-1.25%) 22850.00 20825.00 - 23798.00 0.1583 times
Fri 30 May 2025 22847.90 (-1.78%) 22305.00 21514.20 - 24799.00 0.0972 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 13082.45 and 18052.2

Yearly Target 112243.68
Yearly Target 213921.22
Yearly Target 317213.433333333
Yearly Target 418890.97
Yearly Target 522183.18

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Fri 13 March 2026 15598.75 (-23.2%) 20200.00 15535.90 - 20505.65 1.3057 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3702 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.7285 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.8639 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.6383 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.7113 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1162 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2321 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0337 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16316.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jswhl 532642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16211.5

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16774 and price is deviating by 655 points

Upper Bollinger band is at 18084 and lower is at 15464, while middle bands are at 16119 and 17429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.

Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jswhl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16044.97 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 16000.96
12 day DMA 16335.57
20 day DMA 16773.54
35 day DMA 17046.09
50 day DMA 17449.41
100 day DMA 18156.03
150 day DMA 18047.41
200 day DMA 19022.65

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA15974.4616162.2816263.01
12 day EMA16316.1816446.5716534.86
20 day EMA16621.6916729.3216810.18
35 day EMA17089.6217177.3917249.01
50 day EMA17506.9217584.7717651.03

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA16000.9616191.1816233.88
12 day SMA16335.5716465.3516573.92
20 day SMA16773.5416860.3316937.44
35 day SMA17046.0917092.1617123.88
50 day SMA17449.4117543.6417620.37
100 day SMA18156.0318169.0618175.79
150 day SMA18047.4118071.1618092.72
200 day SMA19022.6519063.3819103.76

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top