Munafa Stock Market Course + Intraday & FNO calls 
Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 12103.9 and 12480.1
| Intraday Target 1 | 12023.48 |
| Intraday Target 2 | 12184.32 |
| Intraday Target 3 | 12399.683333333 |
| Intraday Target 4 | 12560.52 |
| Intraday Target 5 | 12775.88 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12345.15 (-0.4%) | 12477.05 | 12238.85 - 12615.05 | 1.0244 times | Thu 30 April 2026 | 12395.35 (-1.96%) | 12644.85 | 12344.00 - 12799.95 | 0.6448 times | Wed 29 April 2026 | 12642.80 (-1.59%) | 12975.10 | 12539.00 - 12975.10 | 0.8996 times | Tue 28 April 2026 | 12846.65 (-1%) | 12970.00 | 12800.00 - 13000.00 | 0.6622 times | Mon 27 April 2026 | 12976.95 (0.09%) | 12950.00 | 12901.00 - 13380.70 | 1.2949 times | Fri 24 April 2026 | 12964.85 (-0.96%) | 13090.55 | 12802.00 - 13090.55 | 0.6448 times | Thu 23 April 2026 | 13090.60 (-1.39%) | 13100.00 | 13000.20 - 13185.85 | 0.813 times | Wed 22 April 2026 | 13275.50 (-0.34%) | 13350.00 | 13150.00 - 13376.90 | 0.5564 times | Tue 21 April 2026 | 13320.75 (1.91%) | 13075.75 | 13075.00 - 13442.05 | 1.3971 times | Mon 20 April 2026 | 13071.00 (-1.92%) | 13400.05 | 13041.00 - 13500.00 | 2.0627 times | Fri 17 April 2026 | 13327.35 (0.82%) | 13499.55 | 13200.00 - 13499.55 | 1.593 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 12103.9 and 12480.1
| Weekly Target 1 | 12023.48 |
| Weekly Target 2 | 12184.32 |
| Weekly Target 3 | 12399.683333333 |
| Weekly Target 4 | 12560.52 |
| Weekly Target 5 | 12775.88 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12345.15 (-0.4%) | 12477.05 | 12238.85 - 12615.05 | 0.0365 times | Thu 30 April 2026 | 12395.35 (-4.39%) | 12950.00 | 12344.00 - 13380.70 | 0.1249 times | Fri 24 April 2026 | 12964.85 (-2.72%) | 13400.05 | 12802.00 - 13500.00 | 0.1952 times | Fri 17 April 2026 | 13327.35 (-1.87%) | 13479.95 | 12999.00 - 13890.70 | 0.2738 times | Fri 10 April 2026 | 13580.70 (13.86%) | 11955.20 | 11592.15 - 13580.70 | 0.2861 times | Thu 02 April 2026 | 11927.85 (0.78%) | 11400.15 | 11264.20 - 11965.00 | 0.2599 times | Fri 27 March 2026 | 11836.00 (-22.03%) | 14622.50 | 11821.35 - 14779.60 | 1.6435 times | Fri 20 March 2026 | 15180.20 (-2.68%) | 15598.75 | 14615.00 - 17166.25 | 1.8902 times | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 3.9459 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 1.344 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 3.3322 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 12103.9 and 12480.1
| Monthly Target 1 | 12023.48 |
| Monthly Target 2 | 12184.32 |
| Monthly Target 3 | 12399.683333333 |
| Monthly Target 4 | 12560.52 |
| Monthly Target 5 | 12775.88 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12345.15 (-0.4%) | 12477.05 | 12238.85 - 12615.05 | 0.012 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.3266 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 2.9429 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.4069 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.4913 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.3642 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1275 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1435 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.0993 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0858 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.0719 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 7183.95 and 16425.4
| Yearly Target 1 | 5463.55 |
| Yearly Target 2 | 8904.35 |
| Yearly Target 3 | 14705 |
| Yearly Target 4 | 18145.8 |
| Yearly Target 5 | 23946.45 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12345.15 (-39.22%) | 20200.00 | 11264.20 - 20505.65 | 1.5253 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3597 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.6792 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.7822 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6201 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.6625 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1129 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2254 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0327 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12824 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12852 and price is deviating by 500 points
Upper Bollinger band is at 13850 and lower is at 11853, while middle bands are at 12353 and 13351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12928.54 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 12641.38 |
| 12 day DMA | 12956.34 |
| 20 day DMA | 12851.21 |
| 35 day DMA | 13597.89 |
| 50 day DMA | 14596.52 |
| 100 day DMA | 16741.06 |
| 150 day DMA | 17003.99 |
| 200 day DMA | 17621.59 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12592.54 | 12716.22 | 12876.63 |
| 12 day EMA | 12824.03 | 12911.07 | 13004.8 |
| 20 day EMA | 13076.55 | 13153.5 | 13233.27 |
| 35 day EMA | 13864.07 | 13953.49 | 14045.22 |
| 50 day EMA | 14636.73 | 14730.22 | 14825.48 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12641.38 | 12765.32 | 12904.37 |
| 12 day SMA | 12956.34 | 13029.75 | 13116.95 |
| 20 day SMA | 12851.21 | 12823.81 | 12770.01 |
| 35 day SMA | 13597.89 | 13698.2 | 13816.9 |
| 50 day SMA | 14596.52 | 14698.06 | 14796.85 |
| 100 day SMA | 16741.06 | 16837.28 | 16934.82 |
| 150 day SMA | 17003.99 | 17045.78 | 17087.95 |
| 200 day SMA | 17621.59 | 17670.34 | 17719.17 |
Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
