Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 15355.28 and 15779.38
| Intraday Target 1 | 15274.12 |
| Intraday Target 2 | 15436.43 |
| Intraday Target 3 | 15698.216666667 |
| Intraday Target 4 | 15860.53 |
| Intraday Target 5 | 16122.32 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15598.75 (-2.27%) | 15960.00 | 15535.90 - 15960.00 | 2.9358 times | Thu 12 March 2026 | 15960.80 (-1.03%) | 16140.00 | 15622.45 - 16620.00 | 2.9488 times | Wed 11 March 2026 | 16126.50 (-2.04%) | 16550.00 | 16005.00 - 16632.75 | 0.2646 times | Tue 10 March 2026 | 16462.65 (3.83%) | 16000.00 | 15830.00 - 16557.80 | 0.0235 times | Mon 09 March 2026 | 15856.10 (-4.19%) | 15881.65 | 15740.00 - 16297.65 | 0.0298 times | Fri 06 March 2026 | 16549.85 (2.32%) | 16164.00 | 16164.00 - 16875.55 | 0.0184 times | Thu 05 March 2026 | 16174.30 (0.42%) | 16107.35 | 15929.60 - 16284.35 | 0.0133 times | Wed 04 March 2026 | 16107.35 (-1.51%) | 16100.05 | 15873.15 - 16286.00 | 0.0106 times | Mon 02 March 2026 | 16354.70 (-1.28%) | 16000.00 | 16000.00 - 16587.00 | 2.0703 times | Fri 27 February 2026 | 16566.95 (-3.7%) | 17139.00 | 16460.00 - 17139.00 | 1.685 times | Thu 26 February 2026 | 17203.60 (0.81%) | 17087.95 | 17050.00 - 17300.00 | 2.9287 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 15018.9 and 16115.75
| Weekly Target 1 | 14825.62 |
| Weekly Target 2 | 15212.18 |
| Weekly Target 3 | 15922.466666667 |
| Weekly Target 4 | 16309.03 |
| Weekly Target 5 | 17019.32 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15598.75 (-5.75%) | 15881.65 | 15535.90 - 16632.75 | 1.6983 times | Fri 06 March 2026 | 16549.85 (-0.1%) | 16000.00 | 15873.15 - 16875.55 | 0.5784 times | Fri 27 February 2026 | 16566.95 (-3.9%) | 17161.00 | 16460.00 - 17418.25 | 1.4342 times | Fri 20 February 2026 | 17239.10 (-1.05%) | 17532.80 | 17014.50 - 18701.00 | 0.7192 times | Fri 13 February 2026 | 17422.20 (-1.35%) | 18720.00 | 16800.00 - 18720.00 | 0.8832 times | Fri 06 February 2026 | 17660.05 (-0.49%) | 17800.00 | 16720.05 - 18250.00 | 1.432 times | Fri 30 January 2026 | 17747.50 (6.53%) | 16999.90 | 16421.80 - 17890.00 | 0.7633 times | Fri 23 January 2026 | 16659.65 (-6.86%) | 17654.75 | 16445.65 - 17688.10 | 1.6302 times | Fri 16 January 2026 | 17885.95 (-4.42%) | 18700.00 | 17776.50 - 18968.95 | 0.833 times | Fri 09 January 2026 | 18712.10 (-6.22%) | 19403.00 | 18620.00 - 20505.65 | 0.0283 times | Fri 02 January 2026 | 19952.45 (2.7%) | 19501.15 | 19235.65 - 20451.80 | 0.0388 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 14897.5 and 16237.15
| Monthly Target 1 | 14663.75 |
| Monthly Target 2 | 15131.25 |
| Monthly Target 3 | 16003.4 |
| Monthly Target 4 | 16470.9 |
| Monthly Target 5 | 17343.05 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15598.75 (-5.84%) | 16000.00 | 15535.90 - 16875.55 | 2.0036 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 3.9325 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 2.8756 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.4204 times | Fri 28 November 2025 | 20238.15 (23.12%) | 16437.30 | 16150.55 - 20462.80 | 0.1472 times | Fri 31 October 2025 | 16437.30 (0.91%) | 16000.00 | 15474.10 - 17817.25 | 0.1657 times | Tue 30 September 2025 | 16288.50 (-6.62%) | 17443.65 | 16288.50 - 19835.00 | 0.1146 times | Fri 29 August 2025 | 17442.85 (-12.73%) | 19325.00 | 17333.00 - 19798.00 | 0.0991 times | Thu 31 July 2025 | 19986.40 (-11.42%) | 22592.00 | 19810.00 - 23675.00 | 0.083 times | Mon 30 June 2025 | 22562.30 (-1.25%) | 22850.00 | 20825.00 - 23798.00 | 0.1583 times | Fri 30 May 2025 | 22847.90 (-1.78%) | 22305.00 | 21514.20 - 24799.00 | 0.0972 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 13082.45 and 18052.2
| Yearly Target 1 | 12243.68 |
| Yearly Target 2 | 13921.22 |
| Yearly Target 3 | 17213.433333333 |
| Yearly Target 4 | 18890.97 |
| Yearly Target 5 | 22183.18 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15598.75 (-23.2%) | 20200.00 | 15535.90 - 20505.65 | 1.3057 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3702 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.7285 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.8639 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.6383 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.7113 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1162 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2321 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0337 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16316.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jswhl 532642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jswhl 532642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jswhl 532642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jswhl 532642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16211.5
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16774 and price is deviating by 655 points
Upper Bollinger band is at 18084 and lower is at 15464, while middle bands are at 16119 and 17429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jswhl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jswhl in short term and the sell signal is strong.
Jswhl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jswhl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jswhl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16044.97 and Jswhl 532642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 16000.96 |
| 12 day DMA | 16335.57 |
| 20 day DMA | 16773.54 |
| 35 day DMA | 17046.09 |
| 50 day DMA | 17449.41 |
| 100 day DMA | 18156.03 |
| 150 day DMA | 18047.41 |
| 200 day DMA | 19022.65 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15974.46 | 16162.28 | 16263.01 |
| 12 day EMA | 16316.18 | 16446.57 | 16534.86 |
| 20 day EMA | 16621.69 | 16729.32 | 16810.18 |
| 35 day EMA | 17089.62 | 17177.39 | 17249.01 |
| 50 day EMA | 17506.92 | 17584.77 | 17651.03 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16000.96 | 16191.18 | 16233.88 |
| 12 day SMA | 16335.57 | 16465.35 | 16573.92 |
| 20 day SMA | 16773.54 | 16860.33 | 16937.44 |
| 35 day SMA | 17046.09 | 17092.16 | 17123.88 |
| 50 day SMA | 17449.41 | 17543.64 | 17620.37 |
| 100 day SMA | 18156.03 | 18169.06 | 18175.79 |
| 150 day SMA | 18047.41 | 18071.16 | 18092.72 |
| 200 day SMA | 19022.65 | 19063.38 | 19103.76 |


