Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532642
- 532642 Experts view
- Tomorrow's Movement 532642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jswhl
Strong intraday Stock price targets for Jswhl are 11193.88 and 11557.43
| Intraday Target 1 | 10899.52 |
| Intraday Target 2 | 11124.68 |
| Intraday Target 3 | 11263.066666667 |
| Intraday Target 4 | 11488.23 |
| Intraday Target 5 | 11626.62 |
Daily price and volume Jswhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11349.85 (0.77%) | 11263.15 | 11037.90 - 11401.45 | 0.0928 times | Thu 01 October 2026 | 11263.15 (2.56%) | 11230.55 | 11151.00 - 11357.45 | 0.0609 times | Tue 29 September 2026 | 10982.25 (-0.55%) | 10933.95 | 10860.90 - 11211.15 | 0.1074 times | Mon 28 September 2026 | 11042.65 (-0.51%) | 11100.00 | 10912.05 - 11100.00 | 0.0466 times | Fri 25 September 2026 | 11098.85 (0.09%) | 11012.85 | 10999.25 - 11291.35 | 0.0296 times | Thu 24 September 2026 | 11088.90 (-1.93%) | 11309.00 | 11012.85 - 11309.05 | 9.2125 times | Wed 23 September 2026 | 11306.75 (0.52%) | 11306.95 | 11127.70 - 11400.00 | 0.1037 times | Tue 22 September 2026 | 11247.70 (0.36%) | 11180.00 | 11132.35 - 11353.75 | 0.0802 times | Mon 21 September 2026 | 11207.15 (-0.74%) | 11373.30 | 11145.80 - 11373.30 | 0.0612 times | Fri 18 September 2026 | 11290.25 (0.93%) | 11250.00 | 10950.00 - 11545.70 | 0.205 times | Thu 17 September 2026 | 11186.40 (2.4%) | 10947.95 | 10915.05 - 11255.00 | 0.0547 times |
Weekly price and charts Jswhl
Strong weekly Stock price targets for Jswhl 532642 are 11193.88 and 11557.43
| Weekly Target 1 | 10899.52 |
| Weekly Target 2 | 11124.68 |
| Weekly Target 3 | 11263.066666667 |
| Weekly Target 4 | 11488.23 |
| Weekly Target 5 | 11626.62 |
Weekly price and volumes for Jswhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11349.85 (0.77%) | 11263.15 | 11037.90 - 11401.45 | 0.0091 times | Thu 01 October 2026 | 11263.15 (1.48%) | 11100.00 | 10860.90 - 11357.45 | 0.0212 times | Fri 25 September 2026 | 11098.85 (-1.7%) | 11373.30 | 10999.25 - 11400.00 | 0.935 times | Fri 18 September 2026 | 11290.25 (-1.27%) | 11500.00 | 10850.00 - 11545.70 | 1.8366 times | Fri 11 September 2026 | 11435.95 (-0.7%) | 11525.05 | 11211.00 - 12215.00 | 0.5492 times | Fri 04 September 2026 | 11516.95 (-0.85%) | 11500.15 | 11265.00 - 12209.95 | 5.4416 times | Fri 28 August 2026 | 11615.15 (3.07%) | 11494.05 | 11100.70 - 11895.00 | 0.5402 times | Fri 21 August 2026 | 11268.75 (-4.83%) | 12051.25 | 11183.60 - 12068.30 | 0.5467 times | Fri 14 August 2026 | 11840.60 (-1.27%) | 12092.85 | 11550.00 - 12100.00 | 0.0481 times | Fri 07 August 2026 | 11992.65 (6.59%) | 11399.60 | 11211.95 - 12455.00 | 0.0723 times | Fri 31 July 2026 | 11251.60 (3.63%) | 10900.95 | 10853.75 - 11400.00 | 0.0366 times |
Monthly price and charts Jswhl
Strong monthly Stock price targets for Jswhl 532642 are 11193.88 and 11557.43
| Monthly Target 1 | 10899.52 |
| Monthly Target 2 | 11124.68 |
| Monthly Target 3 | 11263.066666667 |
| Monthly Target 4 | 11488.23 |
| Monthly Target 5 | 11626.62 |
Monthly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11349.85 (3.35%) | 11230.55 | 11037.90 - 11401.45 | 0.0059 times | Tue 29 September 2026 | 10982.25 (-8.54%) | 12209.95 | 10850.00 - 12215.00 | 3.3871 times | Mon 31 August 2026 | 12007.10 (6.71%) | 11399.60 | 11100.70 - 12455.00 | 0.4759 times | Fri 31 July 2026 | 11251.60 (-6.72%) | 12153.55 | 10500.05 - 12499.00 | 0.0937 times | Tue 30 June 2026 | 12061.65 (-8.04%) | 13700.00 | 11900.10 - 13700.00 | 0.084 times | Fri 29 May 2026 | 13115.85 (5.81%) | 12477.05 | 12068.85 - 13239.85 | 0.0934 times | Thu 30 April 2026 | 12395.35 (9.51%) | 11401.40 | 11348.00 - 13890.70 | 0.2088 times | Mon 30 March 2026 | 11319.40 (-31.67%) | 16000.00 | 11264.20 - 17166.25 | 1.8811 times | Fri 27 February 2026 | 16566.95 (-6.65%) | 17800.00 | 16460.00 - 18720.00 | 2.1777 times | Fri 30 January 2026 | 17747.50 (-12.62%) | 20200.00 | 16421.80 - 20505.65 | 1.5924 times | Wed 31 December 2025 | 20310.35 (0.36%) | 20203.15 | 19235.65 - 22839.20 | 0.2328 times |
Yearly price and charts Jswhl
Strong yearly Stock price targets for Jswhl 532642 are 5922.15 and 15927.75
| Yearly Target 1 | 4112.92 |
| Yearly Target 2 | 7731.38 |
| Yearly Target 3 | 14118.516666667 |
| Yearly Target 4 | 17736.98 |
| Yearly Target 5 | 24124.12 |
Yearly price and volumes Jswhl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11349.85 (-44.12%) | 20200.00 | 10500.05 - 20505.65 | 2.3223 times | Wed 31 December 2025 | 20310.35 (32.59%) | 15935.00 | 14200.05 - 27760.50 | 0.3213 times | Tue 31 December 2024 | 15318.65 (197.8%) | 5100.05 | 4922.00 - 20286.70 | 1.5001 times | Fri 29 December 2023 | 5143.90 (17.7%) | 4354.70 | 3672.05 - 5450.00 | 2.4855 times | Fri 30 December 2022 | 4370.30 (5.34%) | 4299.00 | 2806.00 - 5250.00 | 0.554 times | Fri 31 December 2021 | 4148.80 (7.21%) | 3861.00 | 3400.00 - 6000.05 | 1.4852 times | Thu 31 December 2020 | 3869.90 (77.01%) | 2208.00 | 1259.00 - 4231.35 | 0.1008 times | Tue 31 December 2019 | 2186.20 (-5.83%) | 2305.00 | 2125.00 - 3138.95 | 0.2014 times | Mon 31 December 2018 | 2321.60 (0%) | 2200.00 | 1790.10 - 2501.30 | 0.0293 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jswhl
Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11211.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11256 and price is deviating by 182 points
Upper Bollinger band is at 11619 and lower is at 10892, while middle bands are at 11074 and 11437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jswhl (532642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11099.44 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.
Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jswhl 532642
DMA (daily moving average) of Jswhl 532642
| DMA period | DMA value |
| 5 day DMA | 11147.35 |
| 12 day DMA | 11165.67 |
| 20 day DMA | 11255.09 |
| 35 day DMA | 11400.04 |
| 50 day DMA | 11440.98 |
| 100 day DMA | 11801.25 |
| 150 day DMA | 12608.26 |
| 200 day DMA | 14119.78 |
EMA (exponential moving average) of Jswhl 532642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11209.13 | 11138.78 | 11076.61 |
| 12 day EMA | 11211.14 | 11185.93 | 11171.89 |
| 20 day EMA | 11257.2 | 11247.45 | 11245.8 |
| 35 day EMA | 11308.9 | 11306.49 | 11309.04 |
| 50 day EMA | 11378.84 | 11380.02 | 11384.79 |
SMA (simple moving average) of Jswhl 532642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11147.35 | 11095.16 | 11103.88 |
| 12 day SMA | 11165.67 | 11135.3 | 11149.7 |
| 20 day SMA | 11255.09 | 11260.54 | 11284.67 |
| 35 day SMA | 11400.04 | 11406.15 | 11425.03 |
| 50 day SMA | 11440.98 | 11432.34 | 11426.93 |
| 100 day SMA | 11801.25 | 11819.35 | 11836.43 |
| 150 day SMA | 12608.26 | 12647.69 | 12690.76 |
| 200 day SMA | 14119.78 | 14164.49 | 14210.3 |


