ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jswhl 532642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jswhl

Strong intraday Stock price targets for Jswhl are 11193.88 and 11557.43

Intraday Target 110899.52
Intraday Target 211124.68
Intraday Target 311263.066666667
Intraday Target 411488.23
Intraday Target 511626.62

Daily price and volume Jswhl

Date Closing Open Range Volume
Mon 05 October 2026 11349.85 (0.77%) 11263.15 11037.90 - 11401.45 0.0928 times
Thu 01 October 2026 11263.15 (2.56%) 11230.55 11151.00 - 11357.45 0.0609 times
Tue 29 September 2026 10982.25 (-0.55%) 10933.95 10860.90 - 11211.15 0.1074 times
Mon 28 September 2026 11042.65 (-0.51%) 11100.00 10912.05 - 11100.00 0.0466 times
Fri 25 September 2026 11098.85 (0.09%) 11012.85 10999.25 - 11291.35 0.0296 times
Thu 24 September 2026 11088.90 (-1.93%) 11309.00 11012.85 - 11309.05 9.2125 times
Wed 23 September 2026 11306.75 (0.52%) 11306.95 11127.70 - 11400.00 0.1037 times
Tue 22 September 2026 11247.70 (0.36%) 11180.00 11132.35 - 11353.75 0.0802 times
Mon 21 September 2026 11207.15 (-0.74%) 11373.30 11145.80 - 11373.30 0.0612 times
Fri 18 September 2026 11290.25 (0.93%) 11250.00 10950.00 - 11545.70 0.205 times
Thu 17 September 2026 11186.40 (2.4%) 10947.95 10915.05 - 11255.00 0.0547 times

 Daily chart Jswhl

Weekly price and charts Jswhl

Strong weekly Stock price targets for Jswhl 532642 are 11193.88 and 11557.43

Weekly Target 110899.52
Weekly Target 211124.68
Weekly Target 311263.066666667
Weekly Target 411488.23
Weekly Target 511626.62

Weekly price and volumes for Jswhl

Date Closing Open Range Volume
Mon 05 October 2026 11349.85 (0.77%) 11263.15 11037.90 - 11401.45 0.0091 times
Thu 01 October 2026 11263.15 (1.48%) 11100.00 10860.90 - 11357.45 0.0212 times
Fri 25 September 2026 11098.85 (-1.7%) 11373.30 10999.25 - 11400.00 0.935 times
Fri 18 September 2026 11290.25 (-1.27%) 11500.00 10850.00 - 11545.70 1.8366 times
Fri 11 September 2026 11435.95 (-0.7%) 11525.05 11211.00 - 12215.00 0.5492 times
Fri 04 September 2026 11516.95 (-0.85%) 11500.15 11265.00 - 12209.95 5.4416 times
Fri 28 August 2026 11615.15 (3.07%) 11494.05 11100.70 - 11895.00 0.5402 times
Fri 21 August 2026 11268.75 (-4.83%) 12051.25 11183.60 - 12068.30 0.5467 times
Fri 14 August 2026 11840.60 (-1.27%) 12092.85 11550.00 - 12100.00 0.0481 times
Fri 07 August 2026 11992.65 (6.59%) 11399.60 11211.95 - 12455.00 0.0723 times
Fri 31 July 2026 11251.60 (3.63%) 10900.95 10853.75 - 11400.00 0.0366 times

 weekly chart Jswhl

Monthly price and charts Jswhl

Strong monthly Stock price targets for Jswhl 532642 are 11193.88 and 11557.43

Monthly Target 110899.52
Monthly Target 211124.68
Monthly Target 311263.066666667
Monthly Target 411488.23
Monthly Target 511626.62

Monthly price and volumes Jswhl

Date Closing Open Range Volume
Mon 05 October 2026 11349.85 (3.35%) 11230.55 11037.90 - 11401.45 0.0059 times
Tue 29 September 2026 10982.25 (-8.54%) 12209.95 10850.00 - 12215.00 3.3871 times
Mon 31 August 2026 12007.10 (6.71%) 11399.60 11100.70 - 12455.00 0.4759 times
Fri 31 July 2026 11251.60 (-6.72%) 12153.55 10500.05 - 12499.00 0.0937 times
Tue 30 June 2026 12061.65 (-8.04%) 13700.00 11900.10 - 13700.00 0.084 times
Fri 29 May 2026 13115.85 (5.81%) 12477.05 12068.85 - 13239.85 0.0934 times
Thu 30 April 2026 12395.35 (9.51%) 11401.40 11348.00 - 13890.70 0.2088 times
Mon 30 March 2026 11319.40 (-31.67%) 16000.00 11264.20 - 17166.25 1.8811 times
Fri 27 February 2026 16566.95 (-6.65%) 17800.00 16460.00 - 18720.00 2.1777 times
Fri 30 January 2026 17747.50 (-12.62%) 20200.00 16421.80 - 20505.65 1.5924 times
Wed 31 December 2025 20310.35 (0.36%) 20203.15 19235.65 - 22839.20 0.2328 times

 monthly chart Jswhl

Yearly price and charts Jswhl

Strong yearly Stock price targets for Jswhl 532642 are 5922.15 and 15927.75

Yearly Target 14112.92
Yearly Target 27731.38
Yearly Target 314118.516666667
Yearly Target 417736.98
Yearly Target 524124.12

Yearly price and volumes Jswhl

Date Closing Open Range Volume
Mon 05 October 2026 11349.85 (-44.12%) 20200.00 10500.05 - 20505.65 2.3223 times
Wed 31 December 2025 20310.35 (32.59%) 15935.00 14200.05 - 27760.50 0.3213 times
Tue 31 December 2024 15318.65 (197.8%) 5100.05 4922.00 - 20286.70 1.5001 times
Fri 29 December 2023 5143.90 (17.7%) 4354.70 3672.05 - 5450.00 2.4855 times
Fri 30 December 2022 4370.30 (5.34%) 4299.00 2806.00 - 5250.00 0.554 times
Fri 31 December 2021 4148.80 (7.21%) 3861.00 3400.00 - 6000.05 1.4852 times
Thu 31 December 2020 3869.90 (77.01%) 2208.00 1259.00 - 4231.35 0.1008 times
Tue 31 December 2019 2186.20 (-5.83%) 2305.00 2125.00 - 3138.95 0.2014 times
Mon 31 December 2018 2321.60 (0%) 2200.00 1790.10 - 2501.30 0.0293 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Jswhl

Tomorrow's movement Prediction of Jswhl 532642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11211.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jswhl 532642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11256 and price is deviating by 182 points

Upper Bollinger band is at 11619 and lower is at 10892, while middle bands are at 11074 and 11437

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jswhl (532642) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jswhl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jswhl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jswhl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jswhl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jswhl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11099.44 and Jswhl 532642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jswhl 532642 stock. Volume based technical analysis of Jswhl 532642 stock is negative.

Jswhl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jswhl 532642

DMA (daily moving average) of Jswhl 532642

DMA period DMA value
5 day DMA 11147.35
12 day DMA 11165.67
20 day DMA 11255.09
35 day DMA 11400.04
50 day DMA 11440.98
100 day DMA 11801.25
150 day DMA 12608.26
200 day DMA 14119.78

EMA (exponential moving average) of Jswhl 532642

EMA period EMA current EMA prev EMA prev2
5 day EMA11209.1311138.7811076.61
12 day EMA11211.1411185.9311171.89
20 day EMA11257.211247.4511245.8
35 day EMA11308.911306.4911309.04
50 day EMA11378.8411380.0211384.79

SMA (simple moving average) of Jswhl 532642

SMA period SMA current SMA prev SMA prev2
5 day SMA11147.3511095.1611103.88
12 day SMA11165.6711135.311149.7
20 day SMA11255.0911260.5411284.67
35 day SMA11400.0411406.1511425.03
50 day SMA11440.9811432.3411426.93
100 day SMA11801.2511819.3511836.43
150 day SMA12608.2612647.6912690.76
200 day SMA14119.7814164.4914210.3

Videos related to: Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jswhl 532642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top